6,936.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,562.19 | 7,569.79 | 7,562.19 | 7,569.79 | 2,012.9K |
| 09:51 | 7,570.05 | 7,575.32 | 7,570.05 | 7,574.76 | 3,595.7K |
| 09:52 | 7,574.53 | 7,576.05 | 7,573.96 | 7,576.05 | 2,460.8K |
| 09:53 | 7,576.93 | 7,578.08 | 7,576.56 | 7,578.08 | 3,485.1K |
| 09:54 | 7,578.13 | 7,579.31 | 7,578.06 | 7,578.06 | 2,018.0K |
| 09:55 | 7,576.87 | 7,577.28 | 7,576.87 | 7,577.11 | 6,923.9K |
| 09:56 | 7,578.59 | 7,578.89 | 7,578.04 | 7,578.89 | 19,255.1K |
| 09:57 | 7,578.87 | 7,581.06 | 7,578.87 | 7,580.00 | 41,514.9K |
| 09:58 | 7,580.32 | 7,580.32 | 7,579.52 | 7,579.52 | 26,678.0K |
| 09:59 | 7,579.48 | 7,580.76 | 7,579.48 | 7,580.07 | 8,652.9K |
| 10:00 | 7,579.19 | 7,580.84 | 7,579.19 | 7,580.66 | 16,718.3K |
| 10:01 | 7,580.91 | 7,580.98 | 7,580.38 | 7,580.59 | 12,538.5K |
| 10:02 | 7,582.15 | 7,584.34 | 7,582.15 | 7,584.34 | 12,558.4K |
| 10:03 | 7,584.32 | 7,586.88 | 7,584.32 | 7,586.88 | 29,152.3K |
| 10:04 | 7,585.41 | 7,585.41 | 7,583.81 | 7,583.81 | 15,326.9K |
| 10:05 | 7,584.36 | 7,588.94 | 7,584.36 | 7,588.94 | 15,113.2K |
| 10:06 | 7,588.23 | 7,591.83 | 7,588.23 | 7,590.25 | 36,679.7K |
| 10:07 | 7,589.99 | 7,592.22 | 7,589.99 | 7,592.22 | 19,603.8K |
| 10:08 | 7,593.62 | 7,600.21 | 7,593.62 | 7,600.01 | 50,193.8K |
| 10:09 | 7,600.68 | 7,602.45 | 7,600.68 | 7,601.92 | 37,536.3K |
| 10:10 | 7,599.95 | 7,599.95 | 7,598.89 | 7,599.85 | 26,190.8K |
| 10:11 | 7,599.49 | 7,599.49 | 7,598.81 | 7,598.81 | 20,668.7K |
| 10:12 | 7,598.11 | 7,598.11 | 7,594.61 | 7,595.02 | 11,603.1K |
| 10:13 | 7,595.51 | 7,595.51 | 7,591.50 | 7,591.50 | 9,751.4K |
| 10:14 | 7,593.22 | 7,593.52 | 7,592.61 | 7,592.92 | 3,778.6K |
| 10:15 | 7,593.25 | 7,594.10 | 7,593.25 | 7,593.43 | 9,660.6K |
| 10:16 | 7,592.92 | 7,593.52 | 7,592.00 | 7,593.52 | 26,754.1K |
| 10:17 | 7,593.70 | 7,595.65 | 7,593.70 | 7,595.42 | 48,194.9K |
| 10:18 | 7,592.34 | 7,594.69 | 7,592.34 | 7,593.14 | 13,354.7K |
| 10:19 | 7,593.17 | 7,593.17 | 7,591.82 | 7,592.24 | 8,622.9K |
| 10:20 | 7,593.28 | 7,594.62 | 7,593.28 | 7,594.13 | 12,169.5K |
| 10:21 | 7,593.47 | 7,593.47 | 7,592.26 | 7,592.87 | 11,647.4K |
| 10:22 | 7,593.54 | 7,594.22 | 7,593.54 | 7,593.91 | 6,594.6K |
| 10:23 | 7,593.72 | 7,595.26 | 7,593.64 | 7,595.26 | 4,344.2K |
| 10:24 | 7,594.82 | 7,594.82 | 7,592.82 | 7,594.28 | 9,296.1K |
| 10:25 | 7,592.50 | 7,593.10 | 7,592.50 | 7,592.59 | 3,839.5K |
| 10:26 | 7,591.98 | 7,593.31 | 7,591.46 | 7,593.31 | 6,255.2K |
| 10:27 | 7,594.28 | 7,594.28 | 7,592.99 | 7,593.12 | 10,341.4K |
| 10:28 | 7,592.49 | 7,593.54 | 7,592.01 | 7,592.01 | 14,360.0K |
| 10:29 | 7,591.87 | 7,592.23 | 7,591.14 | 7,591.14 | 5,953.7K |
| 10:30 | 7,588.70 | 7,588.70 | 7,586.59 | 7,586.59 | 8,557.0K |
| 10:31 | 7,588.00 | 7,590.25 | 7,588.00 | 7,589.80 | 5,201.2K |
| 10:32 | 7,590.76 | 7,591.69 | 7,590.17 | 7,591.69 | 9,327.1K |
| 10:33 | 7,592.68 | 7,592.68 | 7,591.46 | 7,591.46 | 7,489.5K |
| 10:34 | 7,590.33 | 7,591.31 | 7,589.52 | 7,589.52 | 5,250.3K |
| 10:35 | 7,589.57 | 7,589.57 | 7,588.53 | 7,588.53 | 11,445.8K |
| 10:36 | 7,589.01 | 7,590.12 | 7,589.01 | 7,589.55 | 5,066.8K |
| 10:37 | 7,591.70 | 7,592.93 | 7,591.70 | 7,592.93 | 9,704.8K |
| 10:38 | 7,592.69 | 7,592.69 | 7,592.02 | 7,592.35 | 4,555.9K |
| 10:39 | 7,593.00 | 7,594.81 | 7,593.00 | 7,594.81 | 15,838.5K |
| 10:40 | 7,595.91 | 7,598.25 | 7,595.89 | 7,598.25 | 11,432.9K |
| 10:41 | 7,600.06 | 7,600.06 | 7,598.17 | 7,598.17 | 18,327.7K |
| 10:42 | 7,598.18 | 7,598.88 | 7,597.79 | 7,598.44 | 6,449.2K |
| 10:43 | 7,598.68 | 7,598.68 | 7,597.93 | 7,598.41 | 6,952.0K |
| 10:44 | 7,598.19 | 7,598.19 | 7,597.86 | 7,598.12 | 11,333.0K |
| 10:45 | 7,599.05 | 7,599.58 | 7,598.69 | 7,598.69 | 17,340.8K |
| 10:46 | 7,597.99 | 7,598.68 | 7,597.99 | 7,598.11 | 8,348.7K |
| 10:47 | 7,600.62 | 7,601.92 | 7,600.62 | 7,601.92 | 25,978.4K |
| 10:48 | 7,601.53 | 7,602.86 | 7,600.59 | 7,602.08 | 29,825.2K |
| 10:49 | 7,604.30 | 7,604.44 | 7,603.61 | 7,603.61 | 17,832.4K |
| 10:50 | 7,603.86 | 7,604.62 | 7,603.86 | 7,604.55 | 16,771.0K |
| 10:51 | 7,602.66 | 7,602.66 | 7,600.39 | 7,600.71 | 17,382.5K |
| 10:52 | 7,601.15 | 7,601.98 | 7,600.66 | 7,600.66 | 26,914.1K |
| 10:53 | 7,600.58 | 7,600.58 | 7,598.53 | 7,598.56 | 7,811.2K |
| 10:54 | 7,595.60 | 7,596.41 | 7,595.12 | 7,596.41 | 9,180.7K |
| 10:55 | 7,594.04 | 7,594.42 | 7,594.04 | 7,594.33 | 14,924.2K |
| 10:56 | 7,595.39 | 7,596.63 | 7,595.39 | 7,596.14 | 15,164.8K |
| 10:57 | 7,595.11 | 7,595.23 | 7,594.47 | 7,595.23 | 8,601.2K |
| 10:58 | 7,593.12 | 7,593.12 | 7,592.20 | 7,592.20 | 11,896.9K |
| 10:59 | 7,593.61 | 7,594.98 | 7,592.95 | 7,592.95 | 15,018.2K |
| 11:00 | 7,591.47 | 7,594.11 | 7,591.47 | 7,592.88 | 16,022.5K |
| 11:01 | 7,593.96 | 7,593.96 | 7,591.50 | 7,592.51 | 4,540.8K |
| 11:02 | 7,592.72 | 7,592.72 | 7,591.38 | 7,591.38 | 16,755.4K |
| 11:03 | 7,592.28 | 7,592.28 | 7,589.98 | 7,589.98 | 22,425.0K |
| 11:04 | 7,590.52 | 7,590.65 | 7,590.07 | 7,590.07 | 23,139.4K |
| 11:05 | 7,587.78 | 7,589.18 | 7,587.78 | 7,588.80 | 10,625.2K |
| 11:06 | 7,588.37 | 7,589.55 | 7,588.37 | 7,588.90 | 12,738.1K |
| 11:07 | 7,589.56 | 7,590.42 | 7,589.17 | 7,590.42 | 4,406.1K |
| 11:08 | 7,590.41 | 7,590.55 | 7,589.66 | 7,590.00 | 3,133.4K |
| 11:09 | 7,589.20 | 7,593.72 | 7,589.20 | 7,592.41 | 8,526.2K |
| 11:10 | 7,591.61 | 7,592.56 | 7,591.61 | 7,592.33 | 8,287.0K |
| 11:11 | 7,592.61 | 7,592.61 | 7,590.84 | 7,591.15 | 44,248.8K |
| 11:12 | 7,591.75 | 7,592.57 | 7,591.46 | 7,592.57 | 5,179.6K |
| 11:13 | 7,592.55 | 7,593.00 | 7,591.93 | 7,593.00 | 3,223.1K |
| 11:14 | 7,593.69 | 7,593.69 | 7,592.97 | 7,593.17 | 4,867.8K |
| 11:15 | 7,593.62 | 7,593.94 | 7,592.71 | 7,592.71 | 2,059.5K |
| 11:16 | 7,593.73 | 7,593.87 | 7,593.23 | 7,593.87 | 3,040.8K |
| 11:17 | 7,594.03 | 7,594.19 | 7,593.49 | 7,594.19 | 24,890.7K |
| 11:18 | 7,596.08 | 7,596.08 | 7,595.28 | 7,595.28 | 9,030.8K |
| 11:19 | 7,594.23 | 7,594.23 | 7,593.70 | 7,593.71 | 8,155.6K |
| 11:20 | 7,594.27 | 7,595.27 | 7,594.00 | 7,595.27 | 4,232.8K |
| 11:21 | 7,596.33 | 7,597.18 | 7,596.33 | 7,597.18 | 6,704.5K |
| 11:22 | 7,598.38 | 7,599.61 | 7,597.91 | 7,597.91 | 10,084.0K |
| 11:23 | 7,598.90 | 7,598.90 | 7,597.74 | 7,597.74 | 6,640.1K |
| 11:24 | 7,597.91 | 7,599.32 | 7,597.91 | 7,599.01 | 8,675.9K |
| 11:25 | 7,598.92 | 7,598.92 | 7,597.74 | 7,597.74 | 12,735.0K |
| 11:26 | 7,599.02 | 7,599.72 | 7,599.00 | 7,599.65 | 8,647.2K |
| 11:27 | 7,598.94 | 7,601.60 | 7,598.94 | 7,601.60 | 6,189.1K |
| 11:28 | 7,600.76 | 7,603.51 | 7,600.76 | 7,601.06 | 6,054.4K |
| 11:29 | 7,601.02 | 7,601.02 | 7,598.46 | 7,598.46 | 3,667.9K |
| 11:30 | 7,599.01 | 7,599.48 | 7,598.21 | 7,599.43 | 5,398.0K |
| 11:31 | 7,599.85 | 7,600.42 | 7,599.36 | 7,600.42 | 3,687.0K |
| 11:32 | 7,601.04 | 7,602.04 | 7,599.70 | 7,602.04 | 8,965.5K |
| 11:33 | 7,602.81 | 7,603.13 | 7,601.65 | 7,601.65 | 5,225.3K |
| 11:34 | 7,602.88 | 7,603.30 | 7,602.88 | 7,603.03 | 3,621.6K |
| 11:35 | 7,604.04 | 7,604.22 | 7,603.58 | 7,603.68 | 5,997.1K |
| 11:36 | 7,603.65 | 7,605.72 | 7,603.65 | 7,604.35 | 16,450.0K |
| 11:37 | 7,604.29 | 7,604.29 | 7,602.65 | 7,603.88 | 5,653.2K |
| 11:38 | 7,603.73 | 7,603.73 | 7,602.74 | 7,603.54 | 7,855.7K |
| 11:39 | 7,603.30 | 7,603.88 | 7,603.30 | 7,603.52 | 2,516.2K |
| 11:40 | 7,603.73 | 7,603.73 | 7,603.22 | 7,603.33 | 4,241.8K |
| 11:41 | 7,603.79 | 7,603.79 | 7,603.08 | 7,603.39 | 2,598.0K |
| 11:42 | 7,603.03 | 7,603.03 | 7,601.67 | 7,601.71 | 11,250.8K |
| 11:43 | 7,602.17 | 7,602.17 | 7,600.03 | 7,600.03 | 2,707.2K |
| 11:44 | 7,600.21 | 7,601.23 | 7,599.94 | 7,601.23 | 6,195.7K |
| 11:45 | 7,601.29 | 7,601.29 | 7,600.43 | 7,600.52 | 4,740.5K |
| 11:46 | 7,601.23 | 7,601.57 | 7,599.37 | 7,599.84 | 19,667.8K |
| 11:47 | 7,601.49 | 7,602.46 | 7,601.18 | 7,602.46 | 14,633.6K |
| 11:48 | 7,603.36 | 7,603.36 | 7,602.74 | 7,602.74 | 4,110.3K |
| 11:49 | 7,603.53 | 7,603.84 | 7,603.02 | 7,603.02 | 2,280.0K |
| 11:50 | 7,603.86 | 7,603.86 | 7,601.02 | 7,601.02 | 5,134.0K |
| 11:51 | 7,603.37 | 7,604.05 | 7,602.83 | 7,604.05 | 5,156.3K |
| 11:52 | 7,603.32 | 7,603.32 | 7,602.50 | 7,602.87 | 4,167.8K |
| 11:53 | 7,603.71 | 7,604.97 | 7,603.71 | 7,604.97 | 4,654.4K |
| 11:54 | 7,603.28 | 7,603.28 | 7,600.84 | 7,601.29 | 6,780.9K |
| 11:55 | 7,601.41 | 7,601.83 | 7,601.41 | 7,601.46 | 1,863.7K |
| 11:56 | 7,601.44 | 7,601.70 | 7,601.11 | 7,601.70 | 624.7K |
| 11:57 | 7,601.83 | 7,602.05 | 7,600.71 | 7,600.71 | 2,131.2K |
| 11:58 | 7,602.62 | 7,602.62 | 7,600.30 | 7,600.38 | 15,925.1K |
| 11:59 | 7,600.50 | 7,601.24 | 7,600.40 | 7,601.24 | 5,348.4K |
| 12:00 | 7,601.66 | 7,601.66 | 7,601.38 | 7,601.55 | 18,498.1K |
| 12:01 | 7,601.40 | 7,602.10 | 7,601.31 | 7,601.31 | 9,047.5K |
| 12:02 | 7,600.71 | 7,601.20 | 7,600.71 | 7,601.13 | 8,692.6K |
| 12:03 | 7,600.47 | 7,600.47 | 7,595.42 | 7,595.42 | 33,838.1K |
| 12:04 | 7,596.55 | 7,596.55 | 7,594.48 | 7,594.48 | 6,738.8K |
| 12:05 | 7,594.86 | 7,594.86 | 7,594.42 | 7,594.42 | 2,177.2K |
| 12:06 | 7,593.71 | 7,594.90 | 7,593.71 | 7,594.90 | 2,229.0K |
| 12:07 | 7,595.56 | 7,595.56 | 7,594.23 | 7,594.46 | 2,998.6K |
| 12:08 | 7,594.72 | 7,596.92 | 7,594.72 | 7,596.92 | 6,013.3K |
| 12:09 | 7,594.46 | 7,594.46 | 7,593.38 | 7,593.38 | 8,734.8K |
| 12:10 | 7,594.20 | 7,594.20 | 7,593.23 | 7,593.29 | 3,721.8K |
| 12:11 | 7,594.56 | 7,594.56 | 7,592.71 | 7,594.18 | 37,278.8K |
| 12:12 | 7,594.43 | 7,594.43 | 7,593.04 | 7,593.04 | 2,778.3K |
| 12:13 | 7,593.93 | 7,594.45 | 7,593.84 | 7,593.90 | 3,963.4K |
| 12:14 | 7,593.51 | 7,594.36 | 7,593.42 | 7,593.42 | 8,717.4K |
| 12:15 | 7,593.68 | 7,593.68 | 7,592.25 | 7,592.25 | 6,286.2K |
| 12:16 | 7,592.38 | 7,592.89 | 7,592.09 | 7,592.09 | 2,641.9K |
| 12:17 | 7,592.17 | 7,592.91 | 7,592.17 | 7,592.80 | 3,896.1K |
| 12:18 | 7,592.46 | 7,593.01 | 7,592.16 | 7,592.22 | 4,741.1K |
| 12:19 | 7,591.12 | 7,591.12 | 7,588.62 | 7,589.57 | 14,988.1K |
| 12:20 | 7,589.41 | 7,589.99 | 7,588.92 | 7,589.34 | 13,057.6K |
| 12:21 | 7,589.47 | 7,591.19 | 7,589.47 | 7,590.67 | 18,234.0K |
| 12:22 | 7,590.61 | 7,592.00 | 7,590.32 | 7,591.61 | 15,248.4K |
| 12:23 | 7,592.49 | 7,592.79 | 7,592.24 | 7,592.24 | 12,386.1K |
| 12:24 | 7,592.41 | 7,593.09 | 7,592.41 | 7,592.63 | 6,228.6K |
| 12:25 | 7,592.89 | 7,593.23 | 7,592.22 | 7,592.61 | 5,980.3K |
| 12:26 | 7,593.72 | 7,594.45 | 7,593.30 | 7,594.45 | 5,304.3K |
| 12:27 | 7,594.76 | 7,594.76 | 7,592.95 | 7,593.55 | 5,072.8K |
| 12:28 | 7,592.51 | 7,592.77 | 7,592.51 | 7,592.77 | 1,154.3K |
| 12:29 | 7,592.89 | 7,592.89 | 7,591.76 | 7,592.29 | 2,991.0K |
| 12:30 | 7,592.22 | 7,592.22 | 7,591.11 | 7,591.14 | 16,076.5K |
| 12:31 | 7,591.19 | 7,591.38 | 7,589.73 | 7,589.73 | 15,208.2K |
| 12:32 | 7,590.45 | 7,590.45 | 7,589.66 | 7,589.66 | 14,733.8K |
| 12:33 | 7,589.96 | 7,590.65 | 7,589.34 | 7,589.34 | 11,516.8K |
| 12:34 | 7,588.83 | 7,588.83 | 7,587.68 | 7,588.44 | 8,834.7K |
| 12:35 | 7,588.41 | 7,589.46 | 7,588.41 | 7,589.46 | 3,518.0K |
| 12:36 | 7,588.73 | 7,588.90 | 7,588.41 | 7,588.70 | 5,826.9K |
| 12:37 | 7,589.28 | 7,589.28 | 7,585.99 | 7,586.02 | 8,148.1K |
| 12:38 | 7,586.57 | 7,587.45 | 7,586.57 | 7,587.45 | 7,237.4K |
| 12:39 | 7,586.93 | 7,587.44 | 7,586.73 | 7,587.44 | 3,069.0K |
| 12:40 | 7,587.72 | 7,587.72 | 7,586.91 | 7,586.91 | 2,202.3K |
| 12:41 | 7,586.61 | 7,586.84 | 7,586.30 | 7,586.84 | 5,132.3K |
| 12:42 | 7,587.17 | 7,587.17 | 7,586.17 | 7,586.90 | 6,442.2K |
| 12:43 | 7,586.40 | 7,587.08 | 7,585.68 | 7,585.68 | 2,084.4K |
| 12:44 | 7,585.04 | 7,585.09 | 7,584.97 | 7,584.97 | 1,811.7K |
| 12:45 | 7,585.12 | 7,585.12 | 7,581.41 | 7,583.23 | 7,162.7K |
| 12:46 | 7,582.91 | 7,583.94 | 7,582.71 | 7,583.94 | 3,396.7K |
| 12:47 | 7,583.85 | 7,584.93 | 7,583.85 | 7,584.91 | 4,161.8K |
| 12:48 | 7,583.61 | 7,585.02 | 7,583.61 | 7,585.02 | 3,978.4K |
| 12:49 | 7,584.64 | 7,585.08 | 7,584.49 | 7,584.49 | 2,891.6K |
| 12:50 | 7,584.21 | 7,584.21 | 7,583.81 | 7,583.81 | 3,280.5K |
| 12:51 | 7,583.84 | 7,584.60 | 7,583.84 | 7,584.52 | 3,838.8K |
| 12:52 | 7,585.19 | 7,586.44 | 7,585.14 | 7,586.44 | 6,724.1K |
| 12:53 | 7,586.42 | 7,588.37 | 7,586.42 | 7,588.37 | 7,093.0K |
| 12:54 | 7,586.73 | 7,588.07 | 7,586.73 | 7,588.07 | 2,295.9K |
| 12:55 | 7,588.53 | 7,589.08 | 7,587.45 | 7,588.82 | 10,649.6K |
| 12:56 | 7,588.39 | 7,588.82 | 7,588.39 | 7,588.78 | 1,350.0K |
| 12:57 | 7,588.02 | 7,588.32 | 7,588.02 | 7,588.07 | 676.2K |
| 12:58 | 7,587.02 | 7,587.02 | 7,585.65 | 7,585.86 | 2,035.1K |
| 12:59 | 7,586.71 | 7,586.71 | 7,585.98 | 7,586.23 | 9,655.1K |
| 13:00 | 7,586.53 | 7,587.37 | 7,586.53 | 7,587.34 | 3,359.1K |
| 13:01 | 7,586.66 | 7,587.22 | 7,586.66 | 7,587.22 | 797.1K |
| 13:02 | 7,587.91 | 7,588.96 | 7,587.91 | 7,588.89 | 5,966.4K |
| 13:03 | 7,588.90 | 7,589.67 | 7,588.90 | 7,589.67 | 827.3K |
| 13:04 | 7,588.73 | 7,589.41 | 7,588.73 | 7,589.27 | 2,547.7K |
| 13:05 | 7,589.45 | 7,589.45 | 7,588.04 | 7,588.59 | 1,927.3K |
| 13:06 | 7,587.84 | 7,588.67 | 7,587.76 | 7,588.67 | 935.8K |
| 13:07 | 7,588.68 | 7,588.68 | 7,587.29 | 7,587.78 | 7,230.8K |
| 13:08 | 7,587.97 | 7,588.36 | 7,587.79 | 7,588.32 | 12,203.7K |
| 13:09 | 7,587.72 | 7,587.80 | 7,587.15 | 7,587.80 | 8,664.9K |
| 13:10 | 7,588.59 | 7,589.16 | 7,588.38 | 7,588.85 | 2,677.6K |
| 13:11 | 7,587.29 | 7,588.67 | 7,587.16 | 7,588.67 | 2,470.1K |
| 13:12 | 7,588.34 | 7,588.34 | 7,588.06 | 7,588.30 | 4,346.9K |
| 13:13 | 7,587.68 | 7,588.25 | 7,587.68 | 7,587.74 | 2,150.5K |
| 13:14 | 7,587.20 | 7,587.20 | 7,586.67 | 7,587.07 | 6,494.4K |
| 13:15 | 7,586.99 | 7,588.53 | 7,586.99 | 7,588.51 | 4,287.4K |
| 13:16 | 7,589.53 | 7,590.13 | 7,588.97 | 7,590.13 | 7,871.5K |
| 13:17 | 7,590.52 | 7,590.52 | 7,589.43 | 7,589.57 | 6,380.3K |
| 13:18 | 7,589.11 | 7,590.23 | 7,589.00 | 7,590.23 | 5,065.8K |
| 13:19 | 7,590.41 | 7,590.41 | 7,589.96 | 7,589.98 | 3,242.9K |
| 13:20 | 7,589.93 | 7,589.93 | 7,589.10 | 7,589.10 | 3,149.0K |
| 13:21 | 7,589.10 | 7,589.73 | 7,588.99 | 7,588.99 | 2,711.4K |
| 13:22 | 7,589.04 | 7,589.04 | 7,587.07 | 7,587.14 | 3,159.0K |
| 13:23 | 7,586.19 | 7,586.75 | 7,584.39 | 7,584.49 | 33,971.6K |
| 13:24 | 7,584.33 | 7,584.33 | 7,582.96 | 7,582.96 | 2,198.7K |
| 13:25 | 7,582.99 | 7,583.29 | 7,582.56 | 7,583.23 | 2,589.9K |
| 13:26 | 7,582.68 | 7,583.49 | 7,582.68 | 7,583.41 | 868.6K |
| 13:27 | 7,585.06 | 7,585.06 | 7,583.37 | 7,583.61 | 3,896.1K |
| 13:28 | 7,582.56 | 7,582.56 | 7,582.03 | 7,582.18 | 2,836.4K |
| 13:29 | 7,581.64 | 7,581.64 | 7,580.94 | 7,581.41 | 3,211.6K |
| 13:30 | 7,581.80 | 7,581.80 | 7,579.57 | 7,579.72 | 3,614.4K |
| 13:31 | 7,579.76 | 7,581.92 | 7,579.76 | 7,580.88 | 5,818.3K |
| 13:32 | 7,580.06 | 7,580.10 | 7,579.38 | 7,580.10 | 4,106.1K |
| 13:33 | 7,580.09 | 7,581.43 | 7,580.09 | 7,581.10 | 2,196.4K |
| 13:34 | 7,581.74 | 7,582.49 | 7,580.92 | 7,580.92 | 2,037.9K |
| 13:35 | 7,581.35 | 7,582.79 | 7,580.12 | 7,582.79 | 3,923.5K |
| 13:36 | 7,582.83 | 7,582.83 | 7,579.69 | 7,579.69 | 2,855.8K |
| 13:37 | 7,581.10 | 7,581.55 | 7,579.97 | 7,581.29 | 4,090.4K |
| 13:38 | 7,581.18 | 7,583.76 | 7,580.99 | 7,583.76 | 7,670.3K |
| 13:39 | 7,585.26 | 7,586.63 | 7,585.26 | 7,586.63 | 9,523.8K |
| 13:40 | 7,586.94 | 7,588.18 | 7,586.94 | 7,587.95 | 5,379.7K |
| 13:41 | 7,588.93 | 7,589.59 | 7,588.30 | 7,589.59 | 2,536.3K |
| 13:42 | 7,588.86 | 7,588.91 | 7,588.38 | 7,588.44 | 2,414.7K |
| 13:43 | 7,587.47 | 7,588.41 | 7,587.47 | 7,587.77 | 996.4K |
| 13:44 | 7,588.07 | 7,588.59 | 7,587.52 | 7,588.59 | 6,032.7K |
| 13:45 | 7,588.59 | 7,588.59 | 7,586.21 | 7,586.21 | 1,874.8K |
| 13:46 | 7,586.78 | 7,586.78 | 7,584.91 | 7,585.13 | 4,142.3K |
| 13:47 | 7,585.55 | 7,585.66 | 7,584.60 | 7,585.66 | 12,278.9K |
| 13:48 | 7,585.16 | 7,585.83 | 7,585.03 | 7,585.83 | 3,050.6K |
| 13:49 | 7,585.30 | 7,585.74 | 7,585.30 | 7,585.58 | 4,752.6K |
| 13:50 | 7,586.35 | 7,586.35 | 7,585.87 | 7,586.23 | 6,080.8K |
| 13:51 | 7,587.43 | 7,588.00 | 7,587.43 | 7,588.00 | 983.0K |
| 13:52 | 7,587.75 | 7,588.33 | 7,587.75 | 7,588.26 | 1,651.3K |
| 13:53 | 7,587.66 | 7,588.95 | 7,587.66 | 7,588.95 | 1,572.0K |
| 13:54 | 7,588.58 | 7,588.79 | 7,588.26 | 7,588.79 | 1,488.4K |
| 13:55 | 7,589.28 | 7,591.42 | 7,589.28 | 7,591.42 | 4,217.4K |
| 13:56 | 7,591.38 | 7,591.47 | 7,591.24 | 7,591.24 | 3,614.1K |
| 13:57 | 7,591.46 | 7,591.46 | 7,589.99 | 7,590.66 | 2,763.6K |
| 13:58 | 7,589.83 | 7,590.63 | 7,589.83 | 7,590.03 | 6,011.1K |
| 13:59 | 7,590.09 | 7,590.56 | 7,589.72 | 7,589.72 | 3,597.8K |
| 14:00 | 7,589.07 | 7,589.73 | 7,588.63 | 7,588.63 | 2,944.1K |
| 14:01 | 7,589.42 | 7,589.82 | 7,589.23 | 7,589.52 | 2,345.8K |
| 14:02 | 7,588.71 | 7,589.48 | 7,588.59 | 7,588.59 | 1,277.5K |
| 14:03 | 7,589.38 | 7,589.38 | 7,588.56 | 7,589.34 | 1,482.4K |
| 14:04 | 7,589.56 | 7,591.98 | 7,589.56 | 7,591.98 | 14,103.5K |
| 14:05 | 7,591.11 | 7,592.55 | 7,591.11 | 7,592.10 | 7,414.6K |
| 14:06 | 7,591.67 | 7,592.27 | 7,591.67 | 7,592.02 | 1,252.3K |
| 14:07 | 7,591.70 | 7,593.54 | 7,591.70 | 7,593.54 | 4,448.7K |
| 14:08 | 7,594.21 | 7,594.72 | 7,593.95 | 7,593.95 | 7,599.0K |
| 14:09 | 7,593.93 | 7,594.93 | 7,593.93 | 7,594.93 | 13,552.4K |
| 14:10 | 7,595.58 | 7,596.10 | 7,595.58 | 7,595.70 | 7,348.5K |
| 14:11 | 7,595.37 | 7,595.37 | 7,593.68 | 7,594.04 | 3,383.8K |
| 14:12 | 7,595.59 | 7,596.28 | 7,595.31 | 7,596.28 | 1,981.6K |
| 14:13 | 7,594.74 | 7,595.56 | 7,594.44 | 7,595.56 | 4,466.6K |
| 14:14 | 7,594.97 | 7,594.97 | 7,594.32 | 7,594.32 | 2,753.2K |
| 14:15 | 7,594.97 | 7,595.25 | 7,593.89 | 7,593.89 | 1,172.7K |
| 14:16 | 7,593.84 | 7,595.24 | 7,593.84 | 7,594.67 | 10,564.6K |
| 14:17 | 7,595.03 | 7,595.03 | 7,594.43 | 7,594.66 | 3,837.1K |
| 14:18 | 7,594.09 | 7,594.09 | 7,592.44 | 7,593.66 | 7,343.4K |
| 14:19 | 7,593.88 | 7,593.88 | 7,593.21 | 7,593.74 | 802.9K |
| 14:20 | 7,593.51 | 7,594.56 | 7,593.51 | 7,594.56 | 2,919.0K |
| 14:21 | 7,594.42 | 7,595.04 | 7,594.42 | 7,595.04 | 920.6K |
| 14:22 | 7,595.82 | 7,595.82 | 7,594.91 | 7,595.20 | 1,149.2K |
| 14:23 | 7,596.08 | 7,596.08 | 7,594.36 | 7,594.96 | 2,122.3K |
| 14:24 | 7,593.93 | 7,593.93 | 7,592.91 | 7,592.91 | 2,007.2K |
| 14:25 | 7,593.78 | 7,593.78 | 7,592.65 | 7,592.96 | 1,358.6K |
| 14:26 | 7,594.03 | 7,594.03 | 7,592.59 | 7,592.59 | 559.6K |
| 14:27 | 7,591.60 | 7,593.07 | 7,591.60 | 7,593.07 | 5,215.3K |
| 14:28 | 7,593.05 | 7,593.52 | 7,592.10 | 7,592.10 | 6,595.2K |
| 14:29 | 7,592.53 | 7,593.10 | 7,591.70 | 7,593.10 | 6,204.0K |
| 14:30 | 7,592.43 | 7,592.43 | 7,591.64 | 7,591.64 | 990.7K |
| 14:31 | 7,592.31 | 7,592.60 | 7,592.03 | 7,592.03 | 1,267.2K |
| 14:32 | 7,591.51 | 7,591.73 | 7,591.09 | 7,591.60 | 1,640.4K |
| 14:33 | 7,591.50 | 7,591.50 | 7,590.18 | 7,590.95 | 2,645.2K |
| 14:34 | 7,591.11 | 7,592.44 | 7,590.67 | 7,592.44 | 4,638.0K |
| 14:35 | 7,590.92 | 7,590.92 | 7,590.28 | 7,590.49 | 8,914.2K |
| 14:36 | 7,591.22 | 7,593.28 | 7,591.22 | 7,593.28 | 3,827.6K |
| 14:37 | 7,592.75 | 7,593.11 | 7,592.39 | 7,592.39 | 6,437.4K |
| 14:38 | 7,593.16 | 7,593.64 | 7,592.33 | 7,592.96 | 1,293.9K |
| 14:39 | 7,592.77 | 7,594.34 | 7,592.77 | 7,594.34 | 2,131.4K |
| 14:40 | 7,594.42 | 7,595.68 | 7,594.14 | 7,595.14 | 1,802.9K |
| 14:41 | 7,594.87 | 7,594.87 | 7,592.71 | 7,592.71 | 3,879.7K |
| 14:42 | 7,593.15 | 7,593.15 | 7,592.40 | 7,592.84 | 1,550.6K |
| 14:43 | 7,594.81 | 7,594.81 | 7,592.90 | 7,592.90 | 5,583.7K |
| 14:44 | 7,592.19 | 7,592.82 | 7,592.19 | 7,592.72 | 1,926.5K |
| 14:45 | 7,592.91 | 7,593.02 | 7,592.60 | 7,592.89 | 1,979.8K |
| 14:46 | 7,592.58 | 7,592.84 | 7,591.11 | 7,592.84 | 6,636.5K |
| 14:47 | 7,593.67 | 7,593.92 | 7,592.83 | 7,593.92 | 2,217.1K |
| 14:48 | 7,594.14 | 7,595.04 | 7,594.14 | 7,594.82 | 508.6K |
| 14:49 | 7,594.75 | 7,594.75 | 7,593.40 | 7,593.40 | 632.8K |
| 14:50 | 7,593.59 | 7,594.15 | 7,593.59 | 7,593.94 | 5,104.5K |
| 14:51 | 7,594.31 | 7,595.71 | 7,594.07 | 7,595.71 | 2,576.0K |
| 14:52 | 7,595.73 | 7,595.73 | 7,594.26 | 7,595.12 | 923.6K |
| 14:53 | 7,594.88 | 7,595.90 | 7,594.88 | 7,595.90 | 1,468.9K |
| 14:54 | 7,596.20 | 7,596.30 | 7,595.72 | 7,596.30 | 1,819.4K |
| 14:55 | 7,596.28 | 7,596.33 | 7,594.88 | 7,594.88 | 2,798.3K |
| 14:56 | 7,595.54 | 7,595.97 | 7,594.80 | 7,594.99 | 10,282.1K |
| 14:57 | 7,594.96 | 7,595.20 | 7,594.55 | 7,594.55 | 1,990.0K |
| 14:58 | 7,594.17 | 7,595.10 | 7,594.12 | 7,594.24 | 5,706.0K |
| 14:59 | 7,593.11 | 7,593.27 | 7,593.06 | 7,593.06 | 2,293.4K |
| 15:00 | 7,592.77 | 7,592.80 | 7,592.64 | 7,592.64 | 2,919.2K |
| 15:01 | 7,592.61 | 7,593.12 | 7,592.34 | 7,592.34 | 1,603.2K |
| 15:02 | 7,592.06 | 7,592.06 | 7,588.92 | 7,588.92 | 3,966.9K |
| 15:03 | 7,587.42 | 7,587.42 | 7,585.33 | 7,587.19 | 10,542.0K |
| 15:04 | 7,585.26 | 7,585.90 | 7,584.60 | 7,584.60 | 1,339.2K |
| 15:05 | 7,585.92 | 7,585.92 | 7,584.82 | 7,585.37 | 7,264.6K |
| 15:06 | 7,585.18 | 7,585.95 | 7,584.93 | 7,585.95 | 1,676.3K |
| 15:07 | 7,585.70 | 7,586.31 | 7,585.51 | 7,585.51 | 2,583.4K |
| 15:08 | 7,586.09 | 7,586.76 | 7,585.59 | 7,586.53 | 1,577.5K |
| 15:09 | 7,585.52 | 7,586.72 | 7,585.52 | 7,586.72 | 1,578.6K |
| 15:10 | 7,586.86 | 7,587.41 | 7,586.72 | 7,587.41 | 1,083.6K |
| 15:11 | 7,587.19 | 7,587.68 | 7,586.83 | 7,587.68 | 8,507.4K |
| 15:12 | 7,586.75 | 7,588.78 | 7,586.75 | 7,588.78 | 4,382.0K |
| 15:13 | 7,589.31 | 7,590.64 | 7,589.31 | 7,590.64 | 9,990.3K |
| 15:14 | 7,588.48 | 7,590.90 | 7,588.48 | 7,590.90 | 10,793.1K |
| 15:15 | 7,589.84 | 7,589.84 | 7,589.18 | 7,589.54 | 5,426.5K |
| 15:16 | 7,590.80 | 7,590.80 | 7,589.99 | 7,590.15 | 5,937.2K |
| 15:17 | 7,589.12 | 7,590.07 | 7,587.84 | 7,590.07 | 28,721.5K |
| 15:18 | 7,588.94 | 7,588.94 | 7,588.10 | 7,588.21 | 5,887.2K |
| 15:19 | 7,587.92 | 7,588.13 | 7,586.32 | 7,586.32 | 5,806.8K |
| 15:20 | 7,585.53 | 7,586.20 | 7,585.43 | 7,586.20 | 8,198.7K |
| 15:21 | 7,586.97 | 7,586.97 | 7,584.75 | 7,584.75 | 4,199.7K |
| 15:22 | 7,585.95 | 7,586.06 | 7,584.12 | 7,584.12 | 9,184.3K |
| 15:23 | 7,583.91 | 7,585.58 | 7,583.91 | 7,585.07 | 10,409.9K |
| 15:24 | 7,585.36 | 7,585.36 | 7,584.91 | 7,585.15 | 4,304.6K |
| 15:25 | 7,585.21 | 7,586.82 | 7,585.21 | 7,585.98 | 8,530.9K |
| 15:26 | 7,586.96 | 7,586.96 | 7,586.57 | 7,586.57 | 4,589.3K |
| 15:27 | 7,584.78 | 7,585.28 | 7,584.35 | 7,584.35 | 8,381.2K |
| 15:28 | 7,584.62 | 7,587.40 | 7,584.62 | 7,587.40 | 2,079.7K |
| 15:29 | 7,586.48 | 7,586.70 | 7,584.67 | 7,584.67 | 7,007.0K |
| 15:30 | 7,584.73 | 7,587.03 | 7,584.73 | 7,587.03 | 4,244.7K |
| 15:31 | 7,587.41 | 7,587.70 | 7,587.00 | 7,587.42 | 4,262.1K |
| 15:32 | 7,586.73 | 7,588.55 | 7,586.73 | 7,587.16 | 9,817.8K |
| 15:33 | 7,586.85 | 7,587.44 | 7,586.85 | 7,587.44 | 7,115.5K |
| 15:34 | 7,587.58 | 7,588.11 | 7,587.58 | 7,588.03 | 2,055.9K |
| 15:35 | 7,587.36 | 7,587.65 | 7,587.36 | 7,587.65 | 1,326.6K |
| 15:36 | 7,585.39 | 7,587.10 | 7,585.39 | 7,586.15 | 4,391.6K |
| 15:37 | 7,586.71 | 7,586.71 | 7,584.75 | 7,584.92 | 3,580.5K |
| 15:38 | 7,585.24 | 7,586.33 | 7,585.24 | 7,586.12 | 6,333.3K |
| 15:39 | 7,585.41 | 7,586.82 | 7,585.16 | 7,586.82 | 2,916.2K |
| 15:40 | 7,586.98 | 7,588.99 | 7,586.90 | 7,588.99 | 5,271.6K |
| 15:41 | 7,589.21 | 7,589.94 | 7,589.21 | 7,589.45 | 2,194.6K |
| 15:42 | 7,589.38 | 7,589.38 | 7,587.79 | 7,588.48 | 2,015.6K |
| 15:43 | 7,588.12 | 7,588.12 | 7,583.89 | 7,583.89 | 7,451.8K |
| 15:44 | 7,583.82 | 7,583.92 | 7,582.75 | 7,582.75 | 2,717.5K |
| 15:45 | 7,582.92 | 7,583.13 | 7,581.46 | 7,582.20 | 1,655.4K |
| 15:46 | 7,582.65 | 7,583.14 | 7,581.40 | 7,581.40 | 9,847.6K |
| 15:47 | 7,581.37 | 7,581.37 | 7,579.93 | 7,579.93 | 5,521.8K |
| 15:48 | 7,579.77 | 7,581.00 | 7,579.31 | 7,579.31 | 10,089.2K |
| 15:49 | 7,579.31 | 7,579.31 | 7,578.24 | 7,579.10 | 2,202.0K |
| 15:50 | 7,578.75 | 7,578.75 | 7,577.58 | 7,578.08 | 6,891.7K |
| 15:51 | 7,578.61 | 7,578.61 | 7,576.59 | 7,577.97 | 4,110.9K |
| 15:52 | 7,577.93 | 7,580.77 | 7,577.93 | 7,580.77 | 7,154.6K |
| 15:53 | 7,581.00 | 7,581.92 | 7,581.00 | 7,581.92 | 5,785.9K |
| 15:54 | 7,581.91 | 7,581.95 | 7,581.60 | 7,581.95 | 5,073.8K |
| 15:55 | 7,581.99 | 7,582.40 | 7,581.99 | 7,582.27 | 1,882.0K |
| 15:56 | 7,583.49 | 7,583.49 | 7,581.25 | 7,581.71 | 3,040.8K |
| 15:57 | 7,582.16 | 7,582.16 | 7,580.22 | 7,580.43 | 6,761.1K |
| 15:58 | 7,580.85 | 7,581.51 | 7,580.20 | 7,581.51 | 2,975.7K |
| 15:59 | 7,581.68 | 7,582.58 | 7,581.68 | 7,582.35 | 5,415.6K |
| 16:00 | 7,582.38 | 7,582.46 | 7,582.37 | 7,582.37 | 2,563.7K |
| 16:01 | 7,582.89 | 7,582.98 | 7,580.93 | 7,580.93 | 4,533.3K |
| 16:02 | 7,579.85 | 7,580.49 | 7,579.85 | 7,580.12 | 6,574.0K |
| 16:03 | 7,580.63 | 7,581.06 | 7,580.53 | 7,580.53 | 4,595.3K |
| 16:04 | 7,580.47 | 7,580.88 | 7,580.32 | 7,580.34 | 871.8K |
| 16:05 | 7,580.00 | 7,580.98 | 7,580.00 | 7,580.10 | 7,810.4K |
| 16:06 | 7,580.24 | 7,580.24 | 7,577.99 | 7,579.47 | 5,098.3K |
| 16:07 | 7,578.67 | 7,578.67 | 7,577.07 | 7,577.54 | 2,423.8K |
| 16:08 | 7,576.83 | 7,578.80 | 7,576.36 | 7,578.80 | 13,625.9K |
| 16:09 | 7,577.87 | 7,580.23 | 7,577.87 | 7,579.61 | 9,535.3K |
| 16:10 | 7,579.46 | 7,580.02 | 7,578.82 | 7,580.02 | 4,357.4K |
| 16:11 | 7,579.90 | 7,580.59 | 7,579.90 | 7,580.59 | 3,205.8K |
| 16:12 | 7,579.69 | 7,580.39 | 7,579.69 | 7,580.39 | 5,172.4K |
| 16:13 | 7,580.35 | 7,582.06 | 7,580.16 | 7,582.06 | 2,582.3K |
| 16:14 | 7,582.83 | 7,582.98 | 7,582.83 | 7,582.83 | 3,298.2K |
| 16:15 | 7,582.31 | 7,582.31 | 7,581.91 | 7,582.10 | 1,529.1K |
| 16:16 | 7,581.24 | 7,581.43 | 7,580.63 | 7,580.94 | 4,071.8K |
| 16:17 | 7,580.99 | 7,581.44 | 7,580.99 | 7,581.44 | 3,513.0K |
| 16:18 | 7,581.39 | 7,582.32 | 7,581.15 | 7,582.32 | 1,667.4K |
| 16:19 | 7,583.26 | 7,583.26 | 7,579.77 | 7,579.77 | 6,039.2K |
| 16:20 | 7,576.76 | 7,579.25 | 7,576.76 | 7,577.79 | 8,889.8K |
| 16:21 | 7,577.54 | 7,579.91 | 7,577.54 | 7,579.91 | 5,758.0K |
| 16:22 | 7,579.12 | 7,580.47 | 7,579.12 | 7,580.47 | 2,811.5K |
| 16:23 | 7,579.53 | 7,581.45 | 7,579.53 | 7,581.45 | 3,925.2K |
| 16:24 | 7,580.22 | 7,580.36 | 7,579.96 | 7,580.36 | 40,189.6K |
| 16:25 | 7,580.45 | 7,581.73 | 7,580.28 | 7,581.73 | 1,253.1K |
| 16:26 | 7,581.61 | 7,581.88 | 7,581.38 | 7,581.43 | 5,002.7K |
| 16:27 | 7,581.42 | 7,581.73 | 7,581.28 | 7,581.28 | 2,024.8K |
| 16:28 | 7,580.80 | 7,581.10 | 7,580.45 | 7,580.45 | 2,509.5K |
| 16:29 | 7,579.58 | 7,579.85 | 7,579.58 | 7,579.80 | 2,563.8K |
| 16:30 | 7,580.32 | 7,580.80 | 7,579.64 | 7,580.80 | 2,119.5K |
| 16:31 | 7,580.61 | 7,580.87 | 7,580.19 | 7,580.87 | 4,549.1K |
| 16:32 | 7,580.16 | 7,581.78 | 7,579.68 | 7,581.78 | 5,578.7K |
| 16:33 | 7,582.43 | 7,583.13 | 7,582.43 | 7,583.13 | 5,228.0K |
| 16:34 | 7,582.88 | 7,584.43 | 7,582.88 | 7,583.90 | 10,766.0K |
| 16:35 | 7,583.65 | 7,584.60 | 7,583.65 | 7,583.69 | 2,333.3K |
| 16:36 | 7,582.77 | 7,582.92 | 7,582.18 | 7,582.40 | 2,045.0K |
| 16:37 | 7,581.69 | 7,582.20 | 7,581.69 | 7,581.78 | 7,178.5K |
| 16:38 | 7,581.36 | 7,581.69 | 7,581.17 | 7,581.68 | 5,624.9K |
| 16:39 | 7,581.03 | 7,581.81 | 7,580.89 | 7,581.81 | 1,596.0K |
| 16:40 | 7,581.18 | 7,581.30 | 7,580.54 | 7,581.30 | 3,245.0K |
| 16:41 | 7,581.15 | 7,581.15 | 7,577.73 | 7,579.50 | 5,029.6K |
| 16:42 | 7,579.14 | 7,579.14 | 7,578.13 | 7,578.13 | 4,380.3K |
| 16:43 | 7,577.84 | 7,579.35 | 7,577.84 | 7,579.35 | 3,095.9K |
| 16:44 | 7,579.17 | 7,580.19 | 7,579.17 | 7,580.19 | 7,703.7K |
| 16:45 | 7,581.70 | 7,581.73 | 7,580.40 | 7,581.22 | 8,318.3K |
| 16:46 | 7,579.75 | 7,579.75 | 7,579.33 | 7,579.33 | 2,891.2K |
| 16:47 | 7,579.28 | 7,580.48 | 7,579.28 | 7,580.48 | 1,806.8K |
| 16:48 | 7,579.14 | 7,580.12 | 7,578.95 | 7,580.12 | 1,361.6K |
| 16:49 | 7,580.00 | 7,580.23 | 7,579.88 | 7,580.23 | 983.1K |
| 16:50 | 7,580.29 | 7,580.75 | 7,579.79 | 7,580.06 | 1,312.1K |
| 16:51 | 7,580.31 | 7,580.31 | 7,579.12 | 7,579.55 | 1,496.0K |
| 16:52 | 7,579.40 | 7,581.04 | 7,579.31 | 7,581.01 | 1,829.7K |
| 16:53 | 7,579.86 | 7,579.86 | 7,577.42 | 7,577.42 | 2,423.2K |
| 16:54 | 7,577.18 | 7,577.83 | 7,577.18 | 7,577.37 | 1,097.5K |
| 16:55 | 7,578.35 | 7,578.82 | 7,577.78 | 7,577.78 | 815.5K |
| 16:56 | 7,577.47 | 7,577.47 | 7,576.52 | 7,577.25 | 2,837.1K |
| 16:57 | 7,577.18 | 7,577.18 | 7,573.19 | 7,573.19 | 11,516.6K |
| 16:58 | 7,575.21 | 7,575.21 | 7,569.76 | 7,569.76 | 7,439.1K |
| 16:59 | 7,568.87 | 7,570.67 | 7,568.87 | 7,570.55 | 4,492.4K |
| 17:00 | 7,570.32 | 7,571.00 | 7,570.13 | 7,571.00 | 8,511.1K |
| 17:01 | 7,570.80 | 7,571.52 | 7,570.80 | 7,571.37 | 4,515.2K |
| 17:02 | 7,572.58 | 7,572.58 | 7,571.08 | 7,571.08 | 9,682.8K |
| 17:03 | 7,569.81 | 7,571.99 | 7,569.81 | 7,571.99 | 6,955.4K |
| 17:04 | 7,572.13 | 7,572.13 | 7,571.44 | 7,571.96 | 5,007.0K |
| 17:05 | 7,570.56 | 7,571.23 | 7,570.51 | 7,571.23 | 2,361.7K |
| 17:06 | 7,571.34 | 7,571.34 | 7,570.44 | 7,570.53 | 3,214.0K |
| 17:07 | 7,570.54 | 7,570.68 | 7,568.52 | 7,568.52 | 2,512.6K |
| 17:08 | 7,569.32 | 7,570.54 | 7,569.32 | 7,570.54 | 2,143.0K |
| 17:09 | 7,570.51 | 7,570.51 | 7,569.48 | 7,569.48 | 3,147.0K |
| 17:10 | 7,568.15 | 7,569.11 | 7,568.15 | 7,568.63 | 1,656.1K |
| 17:11 | 7,569.34 | 7,572.40 | 7,569.03 | 7,572.40 | 3,343.3K |
| 17:12 | 7,572.40 | 7,572.92 | 7,572.22 | 7,572.92 | 3,447.3K |
| 17:13 | 7,572.33 | 7,572.88 | 7,571.41 | 7,572.88 | 1,116.9K |
| 17:14 | 7,572.64 | 7,572.82 | 7,572.31 | 7,572.82 | 1,734.5K |
| 17:15 | 7,572.98 | 7,572.98 | 7,572.60 | 7,572.62 | 1,858.2K |
| 17:16 | 7,572.56 | 7,572.56 | 7,570.63 | 7,570.63 | 1,347.4K |
| 17:17 | 7,570.51 | 7,570.51 | 7,569.67 | 7,569.67 | 2,023.4K |
| 17:18 | 7,569.81 | 7,570.40 | 7,569.70 | 7,570.40 | 3,286.4K |
| 17:19 | 7,569.75 | 7,570.48 | 7,569.75 | 7,570.14 | 2,832.0K |
| 17:20 | 7,569.80 | 7,571.21 | 7,569.80 | 7,571.21 | 1,690.7K |
| 17:21 | 7,570.34 | 7,570.80 | 7,570.12 | 7,570.14 | 7,025.7K |
| 17:22 | 7,569.59 | 7,569.59 | 7,569.21 | 7,569.36 | 1,276.9K |
| 17:23 | 7,568.59 | 7,568.59 | 7,566.71 | 7,566.97 | 2,794.5K |
| 17:24 | 7,566.71 | 7,567.22 | 7,566.00 | 7,567.10 | 3,859.2K |
| 17:25 | 7,567.31 | 7,567.31 | 7,564.67 | 7,564.67 | 3,466.3K |
| 17:26 | 7,564.28 | 7,564.89 | 7,564.28 | 7,564.89 | 4,442.8K |
| 17:27 | 7,564.74 | 7,565.52 | 7,564.74 | 7,565.52 | 4,159.3K |
| 17:28 | 7,565.50 | 7,565.50 | 7,562.67 | 7,562.67 | 4,321.1K |
| 17:29 | 7,563.03 | 7,563.60 | 7,562.75 | 7,563.60 | 5,559.1K |
| 17:30 | 7,563.32 | 7,564.07 | 7,563.32 | 7,564.07 | 2,870.8K |
| 17:31 | 7,564.14 | 7,564.14 | 7,562.88 | 7,562.88 | 1,817.3K |
| 17:32 | 7,563.25 | 7,564.57 | 7,563.25 | 7,564.56 | 3,490.5K |
| 17:33 | 7,564.63 | 7,564.63 | 7,563.96 | 7,563.96 | 4,148.9K |
| 17:34 | 7,563.23 | 7,564.19 | 7,563.23 | 7,564.19 | 4,919.0K |
| 17:35 | 7,563.01 | 7,564.46 | 7,563.01 | 7,564.46 | 13,327.1K |
| 17:36 | 7,564.94 | 7,564.94 | 7,564.16 | 7,564.16 | 2,978.0K |
| 17:37 | 7,562.36 | 7,562.39 | 7,561.79 | 7,561.98 | 3,951.3K |
| 17:38 | 7,561.46 | 7,561.96 | 7,560.82 | 7,561.96 | 1,978.0K |
| 17:39 | 7,560.91 | 7,561.64 | 7,558.91 | 7,558.91 | 4,090.5K |
| 17:40 | 7,559.36 | 7,559.36 | 7,557.93 | 7,557.93 | 1,590.9K |
| 17:41 | 7,557.33 | 7,557.53 | 7,555.84 | 7,555.84 | 1,332.9K |
| 17:42 | 7,556.37 | 7,556.37 | 7,554.75 | 7,554.75 | 1,556.8K |
| 17:43 | 7,555.46 | 7,555.46 | 7,554.80 | 7,555.35 | 2,764.2K |
| 17:44 | 7,554.23 | 7,555.63 | 7,554.23 | 7,555.43 | 1,717.2K |
| 17:45 | 7,556.70 | 7,556.70 | 7,554.67 | 7,555.56 | 3,529.0K |
| 17:46 | 7,558.53 | 7,558.53 | 7,557.55 | 7,557.85 | 5,843.6K |
| 17:47 | 7,559.34 | 7,561.59 | 7,559.34 | 7,561.59 | 2,991.6K |
| 17:48 | 7,560.36 | 7,560.36 | 7,559.19 | 7,560.14 | 3,008.3K |
| 17:49 | 7,559.56 | 7,560.78 | 7,559.56 | 7,560.78 | 8,525.6K |
| 17:50 | 7,561.48 | 7,562.70 | 7,561.48 | 7,562.70 | 2,841.7K |
| 17:51 | 7,561.94 | 7,562.19 | 7,561.41 | 7,562.19 | 3,569.0K |
| 17:52 | 7,561.67 | 7,562.40 | 7,561.67 | 7,562.35 | 2,051.4K |
| 17:53 | 7,562.55 | 7,564.67 | 7,562.55 | 7,564.67 | 5,773.2K |
| 17:54 | 7,564.97 | 7,565.30 | 7,563.82 | 7,563.82 | 5,318.4K |
| 17:55 | 7,563.06 | 7,563.08 | 7,562.50 | 7,563.08 | 2,585.6K |
| 17:56 | 7,561.36 | 7,561.36 | 7,559.67 | 7,559.83 | 1,423.2K |
| 17:57 | 7,559.36 | 7,560.01 | 7,557.31 | 7,557.86 | 4,478.7K |
| 17:58 | 7,558.37 | 7,558.37 | 7,556.62 | 7,556.62 | 5,896.9K |
| 17:59 | 7,554.60 | 7,554.74 | 7,554.38 | 7,554.49 | 6,631.4K |
| 18:00 | 7,554.82 | 7,559.15 | 7,554.38 | 7,554.38 | 9,754.6K |
| 18:01 | 7,552.53 | 7,554.11 | 7,552.53 | 7,553.47 | 30,466.9K |
| 18:02 | 7,553.70 | 7,555.10 | 7,553.70 | 7,555.10 | 2,689.4K |
| 18:03 | 7,555.34 | 7,557.16 | 7,555.34 | 7,557.16 | 3,800.6K |
| 18:04 | 7,556.95 | 7,557.81 | 7,556.84 | 7,557.81 | 948.0K |
| 18:05 | 7,558.12 | 7,559.47 | 7,558.12 | 7,559.31 | 4,626.7K |
| 18:06 | 7,558.21 | 7,559.07 | 7,557.15 | 7,557.71 | 12,373.0K |
| 18:07 | 7,557.25 | 7,557.25 | 7,555.53 | 7,555.53 | 5,578.1K |
| 18:08 | 7,555.85 | 7,556.37 | 7,555.85 | 7,556.37 | 1,426.1K |
| 18:09 | 7,556.08 | 7,556.75 | 7,555.09 | 7,555.09 | 4,627.3K |
| 18:10 | 7,556.00 | 7,556.00 | 7,555.16 | 7,555.16 | 3,556.9K |
| 18:11 | 7,556.36 | 7,559.28 | 7,556.36 | 7,559.28 | 4,305.3K |
| 18:12 | 7,557.29 | 7,557.77 | 7,556.52 | 7,557.77 | 2,959.7K |
| 18:13 | 7,556.73 | 7,557.22 | 7,556.73 | 7,557.22 | 1,258.6K |
| 18:14 | 7,557.25 | 7,558.50 | 7,556.97 | 7,558.50 | 1,370.8K |
| 18:15 | 7,557.47 | 7,558.92 | 7,557.47 | 7,558.92 | 1,442.7K |
| 18:16 | 7,559.75 | 7,560.20 | 7,559.47 | 7,559.47 | 1,830.2K |
| 18:17 | 7,560.11 | 7,560.80 | 7,560.11 | 7,560.69 | 1,813.0K |
| 18:18 | 7,560.88 | 7,561.02 | 7,560.00 | 7,560.00 | 1,430.7K |
| 18:19 | 7,560.00 | 7,560.76 | 7,560.00 | 7,560.76 | 1,655.5K |
| 18:20 | 7,560.25 | 7,560.25 | 7,559.17 | 7,559.89 | 9,045.3K |
| 18:21 | 7,560.85 | 7,560.85 | 7,558.98 | 7,558.98 | 8,007.7K |
| 18:22 | 7,559.38 | 7,562.07 | 7,558.39 | 7,560.23 | 13,503.0K |
| 18:23 | 7,560.02 | 7,561.12 | 7,560.02 | 7,560.45 | 3,804.2K |
| 18:24 | 7,559.19 | 7,560.17 | 7,559.19 | 7,560.17 | 11,022.0K |
| 18:25 | 7,558.99 | 7,559.71 | 7,558.99 | 7,559.28 | 5,345.2K |
| 18:26 | 7,559.51 | 7,559.73 | 7,559.21 | 7,559.73 | 3,912.2K |
| 18:27 | 7,558.47 | 7,559.99 | 7,558.47 | 7,559.93 | 2,637.3K |
| 18:28 | 7,559.41 | 7,559.88 | 7,558.84 | 7,558.84 | 3,904.7K |
| 18:29 | 7,559.70 | 7,560.15 | 7,559.36 | 7,559.36 | 954.9K |
| 18:30 | 7,558.92 | 7,559.73 | 7,558.86 | 7,559.73 | 3,719.8K |
| 18:31 | 7,559.92 | 7,560.29 | 7,558.92 | 7,558.92 | 6,726.8K |
| 18:32 | 7,558.41 | 7,559.85 | 7,558.41 | 7,559.85 | 4,325.3K |
| 18:33 | 7,559.75 | 7,560.51 | 7,559.75 | 7,559.94 | 5,353.2K |
| 18:34 | 7,559.03 | 7,560.77 | 7,559.03 | 7,560.54 | 2,559.9K |
| 18:35 | 7,561.93 | 7,563.21 | 7,561.93 | 7,563.21 | 11,879.7K |
| 18:36 | 7,563.26 | 7,564.11 | 7,563.26 | 7,563.72 | 8,358.1K |
| 18:37 | 7,564.78 | 7,565.84 | 7,564.38 | 7,565.84 | 2,405.8K |
| 18:38 | 7,565.94 | 7,566.59 | 7,565.93 | 7,565.93 | 5,297.3K |
| 18:39 | 7,564.64 | 7,565.71 | 7,564.64 | 7,565.71 | 4,694.3K |
| 18:40 | 7,565.73 | 7,565.73 | 7,565.73 | 7,565.73 | 414.4K |
| 18:51 | 7,565.82 | 7,565.82 | 7,565.82 | 7,565.82 | 5,455.6K |