6,936.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,602.50 | 7,610.66 | 7,602.50 | 7,610.66 | 5,489.4K |
| 09:51 | 7,609.92 | 7,612.10 | 7,609.92 | 7,612.10 | 4,230.9K |
| 09:52 | 7,612.93 | 7,614.23 | 7,612.93 | 7,612.99 | 2,217.9K |
| 09:53 | 7,612.96 | 7,612.96 | 7,612.18 | 7,612.51 | 11,125.4K |
| 09:54 | 7,612.64 | 7,614.49 | 7,612.64 | 7,614.49 | 11,345.6K |
| 09:55 | 7,613.48 | 7,613.48 | 7,611.76 | 7,611.76 | 5,039.9K |
| 09:56 | 7,611.58 | 7,611.58 | 7,610.26 | 7,611.11 | 2,816.9K |
| 09:57 | 7,610.95 | 7,610.95 | 7,609.47 | 7,609.47 | 2,294.7K |
| 09:58 | 7,609.16 | 7,609.16 | 7,606.63 | 7,606.77 | 20,997.7K |
| 09:59 | 7,607.23 | 7,607.23 | 7,604.67 | 7,605.91 | 20,237.2K |
| 10:00 | 7,605.09 | 7,605.09 | 7,602.29 | 7,604.27 | 16,707.3K |
| 10:01 | 7,604.24 | 7,606.33 | 7,604.24 | 7,606.33 | 19,824.4K |
| 10:02 | 7,605.45 | 7,605.45 | 7,603.92 | 7,603.92 | 8,976.0K |
| 10:03 | 7,603.51 | 7,606.01 | 7,603.51 | 7,606.01 | 19,905.4K |
| 10:04 | 7,607.36 | 7,607.36 | 7,603.59 | 7,603.59 | 27,933.4K |
| 10:05 | 7,602.42 | 7,603.12 | 7,602.42 | 7,603.12 | 20,540.6K |
| 10:06 | 7,605.33 | 7,606.06 | 7,604.03 | 7,604.03 | 23,382.7K |
| 10:07 | 7,605.07 | 7,605.07 | 7,603.04 | 7,603.04 | 13,354.3K |
| 10:08 | 7,602.49 | 7,605.30 | 7,602.49 | 7,604.88 | 7,496.3K |
| 10:09 | 7,604.21 | 7,604.21 | 7,601.94 | 7,603.44 | 25,676.8K |
| 10:10 | 7,602.86 | 7,603.38 | 7,602.86 | 7,602.93 | 14,195.3K |
| 10:11 | 7,604.00 | 7,604.54 | 7,603.83 | 7,603.95 | 19,975.2K |
| 10:12 | 7,603.93 | 7,607.60 | 7,603.93 | 7,607.60 | 18,404.8K |
| 10:13 | 7,608.78 | 7,608.78 | 7,602.98 | 7,604.28 | 21,936.4K |
| 10:14 | 7,604.77 | 7,605.12 | 7,604.44 | 7,604.44 | 4,867.5K |
| 10:15 | 7,603.58 | 7,608.39 | 7,603.23 | 7,608.39 | 26,860.8K |
| 10:16 | 7,609.60 | 7,609.60 | 7,608.08 | 7,608.08 | 21,934.9K |
| 10:17 | 7,608.84 | 7,610.11 | 7,608.84 | 7,609.38 | 5,022.9K |
| 10:18 | 7,609.89 | 7,610.67 | 7,609.89 | 7,610.67 | 9,979.1K |
| 10:19 | 7,610.85 | 7,615.37 | 7,610.85 | 7,615.37 | 31,895.4K |
| 10:20 | 7,615.72 | 7,616.20 | 7,615.40 | 7,615.40 | 23,492.5K |
| 10:21 | 7,616.07 | 7,617.50 | 7,615.29 | 7,617.50 | 29,489.7K |
| 10:22 | 7,619.25 | 7,619.25 | 7,616.84 | 7,617.53 | 18,736.8K |
| 10:23 | 7,616.91 | 7,618.16 | 7,616.72 | 7,618.16 | 13,421.2K |
| 10:24 | 7,617.54 | 7,618.62 | 7,616.80 | 7,616.80 | 18,909.7K |
| 10:25 | 7,618.54 | 7,618.54 | 7,617.10 | 7,617.10 | 10,918.6K |
| 10:26 | 7,617.58 | 7,617.58 | 7,614.88 | 7,614.88 | 19,715.3K |
| 10:27 | 7,614.03 | 7,614.60 | 7,613.30 | 7,613.30 | 12,254.2K |
| 10:28 | 7,613.66 | 7,613.66 | 7,613.16 | 7,613.28 | 9,001.3K |
| 10:29 | 7,613.86 | 7,614.65 | 7,613.86 | 7,613.97 | 10,554.2K |
| 10:30 | 7,613.47 | 7,614.59 | 7,613.47 | 7,614.08 | 13,150.2K |
| 10:31 | 7,614.56 | 7,616.83 | 7,614.56 | 7,615.65 | 10,169.7K |
| 10:32 | 7,614.27 | 7,614.68 | 7,612.67 | 7,614.35 | 22,561.4K |
| 10:33 | 7,615.20 | 7,615.45 | 7,614.15 | 7,614.88 | 13,158.5K |
| 10:34 | 7,612.30 | 7,614.25 | 7,612.30 | 7,614.25 | 3,506.4K |
| 10:35 | 7,614.42 | 7,614.42 | 7,612.18 | 7,612.18 | 16,876.5K |
| 10:36 | 7,612.10 | 7,612.19 | 7,611.73 | 7,611.73 | 7,999.0K |
| 10:37 | 7,612.39 | 7,612.39 | 7,609.56 | 7,611.09 | 16,754.5K |
| 10:38 | 7,610.58 | 7,619.52 | 7,610.58 | 7,619.52 | 15,818.1K |
| 10:39 | 7,617.91 | 7,617.91 | 7,613.03 | 7,613.03 | 5,398.1K |
| 10:40 | 7,608.90 | 7,611.54 | 7,608.90 | 7,611.54 | 20,251.1K |
| 10:41 | 7,610.74 | 7,610.74 | 7,609.32 | 7,609.76 | 16,815.7K |
| 10:42 | 7,609.75 | 7,610.13 | 7,609.50 | 7,609.94 | 5,502.3K |
| 10:43 | 7,610.41 | 7,610.50 | 7,608.48 | 7,608.48 | 12,955.8K |
| 10:44 | 7,608.84 | 7,610.54 | 7,608.84 | 7,609.33 | 8,783.4K |
| 10:45 | 7,607.34 | 7,607.89 | 7,607.16 | 7,607.16 | 6,194.2K |
| 10:46 | 7,607.53 | 7,607.87 | 7,607.53 | 7,607.61 | 6,454.8K |
| 10:47 | 7,608.91 | 7,609.29 | 7,608.03 | 7,608.03 | 4,082.2K |
| 10:48 | 7,607.93 | 7,610.63 | 7,607.93 | 7,610.63 | 13,439.6K |
| 10:49 | 7,610.78 | 7,611.24 | 7,610.17 | 7,610.82 | 24,860.0K |
| 10:50 | 7,613.61 | 7,613.61 | 7,610.16 | 7,610.51 | 24,436.8K |
| 10:51 | 7,611.39 | 7,611.65 | 7,609.89 | 7,611.65 | 1,508.2K |
| 10:52 | 7,611.45 | 7,611.45 | 7,610.79 | 7,611.27 | 7,991.8K |
| 10:53 | 7,609.66 | 7,610.89 | 7,609.66 | 7,610.79 | 13,038.4K |
| 10:54 | 7,610.62 | 7,611.26 | 7,610.01 | 7,610.01 | 14,169.8K |
| 10:55 | 7,610.11 | 7,610.49 | 7,609.86 | 7,609.87 | 2,560.7K |
| 10:56 | 7,609.68 | 7,610.99 | 7,609.68 | 7,610.99 | 3,287.5K |
| 10:57 | 7,610.56 | 7,612.40 | 7,610.56 | 7,611.40 | 3,753.6K |
| 10:58 | 7,612.65 | 7,613.03 | 7,612.07 | 7,613.03 | 2,581.9K |
| 10:59 | 7,612.84 | 7,614.30 | 7,612.78 | 7,614.30 | 69,499.6K |
| 11:00 | 7,615.54 | 7,617.66 | 7,615.54 | 7,617.66 | 14,761.8K |
| 11:01 | 7,615.68 | 7,616.55 | 7,615.52 | 7,616.55 | 7,800.2K |
| 11:02 | 7,616.43 | 7,617.68 | 7,616.43 | 7,616.61 | 6,325.5K |
| 11:03 | 7,616.94 | 7,616.94 | 7,614.81 | 7,614.81 | 11,056.1K |
| 11:04 | 7,616.32 | 7,616.32 | 7,613.99 | 7,613.99 | 6,094.4K |
| 11:05 | 7,614.68 | 7,614.68 | 7,613.28 | 7,613.37 | 3,504.4K |
| 11:06 | 7,615.45 | 7,615.45 | 7,613.87 | 7,613.87 | 8,584.7K |
| 11:07 | 7,615.22 | 7,615.94 | 7,615.03 | 7,615.03 | 13,332.9K |
| 11:08 | 7,615.59 | 7,615.59 | 7,614.41 | 7,614.41 | 4,962.8K |
| 11:09 | 7,614.01 | 7,614.01 | 7,611.04 | 7,611.04 | 12,402.9K |
| 11:10 | 7,611.73 | 7,611.73 | 7,610.00 | 7,610.00 | 6,329.4K |
| 11:11 | 7,609.05 | 7,609.69 | 7,608.99 | 7,609.69 | 3,928.2K |
| 11:12 | 7,609.77 | 7,610.64 | 7,609.77 | 7,610.32 | 3,588.8K |
| 11:13 | 7,609.88 | 7,610.80 | 7,609.88 | 7,610.80 | 10,074.2K |
| 11:14 | 7,609.96 | 7,611.08 | 7,609.66 | 7,609.66 | 4,171.4K |
| 11:15 | 7,609.59 | 7,609.59 | 7,608.98 | 7,608.98 | 3,773.5K |
| 11:16 | 7,609.53 | 7,609.53 | 7,608.53 | 7,609.26 | 7,444.0K |
| 11:17 | 7,609.95 | 7,609.95 | 7,609.15 | 7,609.34 | 4,548.3K |
| 11:18 | 7,609.00 | 7,609.00 | 7,608.58 | 7,608.58 | 3,434.5K |
| 11:19 | 7,608.65 | 7,609.80 | 7,608.65 | 7,609.31 | 6,181.8K |
| 11:20 | 7,610.23 | 7,610.59 | 7,609.91 | 7,610.59 | 2,464.5K |
| 11:21 | 7,610.24 | 7,610.24 | 7,606.88 | 7,607.13 | 16,874.7K |
| 11:22 | 7,607.10 | 7,608.01 | 7,607.10 | 7,607.38 | 7,916.9K |
| 11:23 | 7,607.39 | 7,608.80 | 7,607.39 | 7,608.80 | 16,470.8K |
| 11:24 | 7,608.74 | 7,609.50 | 7,608.61 | 7,609.29 | 8,835.9K |
| 11:25 | 7,610.31 | 7,610.34 | 7,609.31 | 7,610.34 | 6,979.5K |
| 11:26 | 7,609.82 | 7,611.30 | 7,609.14 | 7,611.30 | 10,164.0K |
| 11:27 | 7,611.39 | 7,612.46 | 7,611.39 | 7,612.46 | 10,070.0K |
| 11:28 | 7,614.07 | 7,615.10 | 7,614.07 | 7,615.10 | 20,978.9K |
| 11:29 | 7,615.00 | 7,615.85 | 7,614.76 | 7,615.85 | 9,533.1K |
| 11:30 | 7,615.97 | 7,616.47 | 7,615.59 | 7,616.47 | 3,360.9K |
| 11:31 | 7,616.16 | 7,617.21 | 7,616.01 | 7,616.01 | 6,023.5K |
| 11:32 | 7,616.14 | 7,616.14 | 7,614.09 | 7,614.09 | 5,139.1K |
| 11:33 | 7,614.67 | 7,614.70 | 7,613.32 | 7,613.32 | 6,965.2K |
| 11:34 | 7,613.14 | 7,613.57 | 7,610.85 | 7,610.85 | 4,996.9K |
| 11:35 | 7,611.51 | 7,612.14 | 7,610.30 | 7,610.30 | 5,388.2K |
| 11:36 | 7,610.06 | 7,611.43 | 7,610.06 | 7,611.43 | 2,619.4K |
| 11:37 | 7,610.08 | 7,611.30 | 7,610.08 | 7,610.18 | 4,992.2K |
| 11:38 | 7,610.45 | 7,611.67 | 7,610.45 | 7,611.32 | 6,545.1K |
| 11:39 | 7,611.19 | 7,611.19 | 7,608.98 | 7,608.98 | 5,790.5K |
| 11:40 | 7,609.66 | 7,609.66 | 7,608.49 | 7,608.49 | 2,060.5K |
| 11:41 | 7,608.45 | 7,608.82 | 7,608.45 | 7,608.82 | 3,318.9K |
| 11:42 | 7,608.18 | 7,608.18 | 7,607.03 | 7,607.08 | 24,390.8K |
| 11:43 | 7,607.64 | 7,607.64 | 7,606.54 | 7,607.16 | 8,036.0K |
| 11:44 | 7,608.26 | 7,608.74 | 7,606.53 | 7,606.53 | 8,460.1K |
| 11:45 | 7,606.47 | 7,608.14 | 7,606.17 | 7,608.14 | 6,252.7K |
| 11:46 | 7,607.95 | 7,609.13 | 7,606.81 | 7,609.13 | 4,309.1K |
| 11:47 | 7,608.53 | 7,609.14 | 7,608.40 | 7,608.40 | 4,503.5K |
| 11:48 | 7,608.00 | 7,608.88 | 7,608.00 | 7,608.88 | 7,897.7K |
| 11:49 | 7,608.37 | 7,610.71 | 7,608.37 | 7,610.71 | 4,379.6K |
| 11:50 | 7,610.63 | 7,610.75 | 7,609.75 | 7,610.75 | 3,148.0K |
| 11:51 | 7,607.60 | 7,611.07 | 7,607.60 | 7,610.48 | 2,416.9K |
| 11:52 | 7,610.50 | 7,610.55 | 7,610.13 | 7,610.55 | 1,816.4K |
| 11:53 | 7,610.89 | 7,610.89 | 7,610.55 | 7,610.57 | 1,748.5K |
| 11:54 | 7,610.62 | 7,610.83 | 7,610.20 | 7,610.20 | 2,261.6K |
| 11:55 | 7,611.04 | 7,611.04 | 7,609.87 | 7,609.87 | 11,413.3K |
| 11:56 | 7,610.08 | 7,610.60 | 7,609.72 | 7,610.60 | 5,741.8K |
| 11:57 | 7,610.62 | 7,611.97 | 7,610.54 | 7,611.97 | 7,562.6K |
| 11:58 | 7,612.03 | 7,612.28 | 7,611.86 | 7,612.16 | 2,627.2K |
| 11:59 | 7,612.31 | 7,613.40 | 7,612.31 | 7,613.40 | 4,077.9K |
| 12:00 | 7,612.43 | 7,615.51 | 7,612.43 | 7,615.51 | 4,649.6K |
| 12:01 | 7,615.20 | 7,615.42 | 7,614.97 | 7,615.42 | 4,417.8K |
| 12:02 | 7,619.23 | 7,619.23 | 7,616.69 | 7,617.36 | 9,671.9K |
| 12:03 | 7,617.20 | 7,617.27 | 7,616.04 | 7,616.42 | 3,489.4K |
| 12:04 | 7,616.34 | 7,619.19 | 7,616.34 | 7,619.19 | 4,892.8K |
| 12:05 | 7,619.64 | 7,619.64 | 7,617.30 | 7,617.44 | 3,161.4K |
| 12:06 | 7,616.11 | 7,617.73 | 7,616.11 | 7,617.73 | 5,568.9K |
| 12:07 | 7,618.15 | 7,618.45 | 7,617.24 | 7,617.24 | 2,446.1K |
| 12:08 | 7,617.07 | 7,617.14 | 7,616.81 | 7,616.81 | 7,934.6K |
| 12:09 | 7,617.78 | 7,618.35 | 7,617.50 | 7,617.50 | 5,377.8K |
| 12:10 | 7,618.47 | 7,619.54 | 7,618.47 | 7,618.49 | 3,333.4K |
| 12:11 | 7,617.78 | 7,619.28 | 7,617.78 | 7,618.49 | 2,645.1K |
| 12:12 | 7,617.91 | 7,618.00 | 7,617.44 | 7,617.44 | 7,085.0K |
| 12:13 | 7,617.12 | 7,617.98 | 7,615.56 | 7,615.56 | 2,546.2K |
| 12:14 | 7,615.29 | 7,615.58 | 7,614.59 | 7,615.55 | 6,660.3K |
| 12:15 | 7,615.29 | 7,615.29 | 7,614.60 | 7,614.60 | 7,678.4K |
| 12:16 | 7,614.48 | 7,615.48 | 7,614.48 | 7,615.48 | 4,436.0K |
| 12:17 | 7,614.85 | 7,614.99 | 7,614.06 | 7,614.06 | 3,396.1K |
| 12:18 | 7,613.66 | 7,614.23 | 7,613.66 | 7,614.11 | 4,326.0K |
| 12:19 | 7,614.02 | 7,614.02 | 7,613.40 | 7,613.97 | 7,322.1K |
| 12:20 | 7,613.55 | 7,614.00 | 7,613.27 | 7,613.93 | 2,298.1K |
| 12:21 | 7,613.87 | 7,615.75 | 7,613.87 | 7,614.73 | 2,615.7K |
| 12:22 | 7,614.77 | 7,615.80 | 7,614.77 | 7,615.80 | 2,282.9K |
| 12:23 | 7,615.72 | 7,616.25 | 7,615.53 | 7,615.64 | 2,478.7K |
| 12:24 | 7,616.10 | 7,617.17 | 7,616.10 | 7,617.17 | 2,440.9K |
| 12:25 | 7,615.72 | 7,615.72 | 7,614.01 | 7,614.67 | 3,184.0K |
| 12:26 | 7,613.39 | 7,613.43 | 7,613.39 | 7,613.42 | 846.2K |
| 12:27 | 7,612.90 | 7,615.19 | 7,612.87 | 7,615.19 | 1,917.1K |
| 12:28 | 7,613.74 | 7,613.92 | 7,612.68 | 7,612.68 | 1,702.9K |
| 12:29 | 7,612.98 | 7,613.53 | 7,612.98 | 7,613.53 | 2,413.3K |
| 12:30 | 7,612.73 | 7,612.73 | 7,612.02 | 7,612.02 | 3,579.1K |
| 12:31 | 7,611.88 | 7,611.88 | 7,610.23 | 7,610.23 | 3,616.0K |
| 12:32 | 7,609.53 | 7,610.71 | 7,608.88 | 7,610.71 | 5,796.9K |
| 12:33 | 7,611.51 | 7,612.47 | 7,611.44 | 7,611.44 | 2,711.5K |
| 12:34 | 7,612.29 | 7,614.59 | 7,612.29 | 7,614.59 | 1,545.2K |
| 12:35 | 7,613.13 | 7,613.37 | 7,613.13 | 7,613.37 | 3,233.0K |
| 12:36 | 7,613.12 | 7,613.20 | 7,612.67 | 7,612.67 | 2,807.1K |
| 12:37 | 7,610.97 | 7,613.00 | 7,610.97 | 7,611.37 | 1,761.5K |
| 12:38 | 7,612.72 | 7,613.01 | 7,611.88 | 7,613.01 | 6,487.5K |
| 12:39 | 7,612.50 | 7,613.58 | 7,612.50 | 7,613.58 | 3,328.6K |
| 12:40 | 7,613.73 | 7,614.73 | 7,613.30 | 7,613.30 | 1,734.6K |
| 12:41 | 7,613.30 | 7,613.30 | 7,613.02 | 7,613.02 | 1,021.7K |
| 12:42 | 7,612.24 | 7,612.24 | 7,610.81 | 7,611.93 | 2,546.6K |
| 12:43 | 7,611.98 | 7,612.33 | 7,611.49 | 7,611.49 | 4,373.6K |
| 12:44 | 7,611.35 | 7,611.77 | 7,611.18 | 7,611.77 | 4,510.3K |
| 12:45 | 7,612.70 | 7,612.70 | 7,610.16 | 7,610.16 | 7,575.6K |
| 12:46 | 7,611.16 | 7,612.38 | 7,611.16 | 7,611.77 | 2,587.9K |
| 12:47 | 7,612.71 | 7,613.01 | 7,612.04 | 7,612.21 | 968.1K |
| 12:48 | 7,612.20 | 7,613.45 | 7,612.20 | 7,613.45 | 1,374.5K |
| 12:49 | 7,613.46 | 7,613.96 | 7,613.26 | 7,613.49 | 9,525.8K |
| 12:50 | 7,613.19 | 7,613.19 | 7,611.86 | 7,611.86 | 5,016.0K |
| 12:51 | 7,609.05 | 7,609.60 | 7,609.05 | 7,609.60 | 7,525.2K |
| 12:52 | 7,610.94 | 7,614.37 | 7,610.94 | 7,613.98 | 25,144.4K |
| 12:53 | 7,613.75 | 7,614.28 | 7,612.87 | 7,614.28 | 19,906.9K |
| 12:54 | 7,614.71 | 7,614.71 | 7,613.10 | 7,613.10 | 2,971.2K |
| 12:55 | 7,610.33 | 7,615.06 | 7,610.33 | 7,614.78 | 26,709.9K |
| 12:56 | 7,615.89 | 7,615.89 | 7,613.81 | 7,615.12 | 32,071.3K |
| 12:57 | 7,615.48 | 7,615.48 | 7,612.40 | 7,612.40 | 5,433.3K |
| 12:58 | 7,612.17 | 7,612.17 | 7,609.96 | 7,609.96 | 17,264.4K |
| 12:59 | 7,610.91 | 7,610.91 | 7,609.50 | 7,610.53 | 15,346.3K |
| 13:00 | 7,609.76 | 7,611.94 | 7,609.76 | 7,610.28 | 17,080.8K |
| 13:01 | 7,611.12 | 7,611.27 | 7,610.07 | 7,610.07 | 10,682.0K |
| 13:02 | 7,610.10 | 7,612.12 | 7,610.10 | 7,612.12 | 2,385.3K |
| 13:03 | 7,611.56 | 7,615.32 | 7,611.56 | 7,615.32 | 12,905.0K |
| 13:04 | 7,613.58 | 7,613.76 | 7,612.35 | 7,612.35 | 5,286.9K |
| 13:05 | 7,612.08 | 7,613.02 | 7,612.08 | 7,612.29 | 2,944.3K |
| 13:06 | 7,611.86 | 7,612.81 | 7,611.86 | 7,612.81 | 3,119.8K |
| 13:07 | 7,611.90 | 7,611.90 | 7,610.72 | 7,611.38 | 6,961.2K |
| 13:08 | 7,612.36 | 7,613.80 | 7,612.36 | 7,613.39 | 7,733.1K |
| 13:09 | 7,613.47 | 7,614.58 | 7,612.73 | 7,613.00 | 7,592.5K |
| 13:10 | 7,612.08 | 7,616.66 | 7,612.08 | 7,616.66 | 9,308.8K |
| 13:11 | 7,618.66 | 7,618.66 | 7,616.68 | 7,617.99 | 4,167.1K |
| 13:12 | 7,617.19 | 7,617.19 | 7,615.66 | 7,615.66 | 3,532.0K |
| 13:13 | 7,614.25 | 7,614.25 | 7,613.29 | 7,613.29 | 2,802.1K |
| 13:14 | 7,613.07 | 7,613.67 | 7,611.70 | 7,613.67 | 3,674.6K |
| 13:15 | 7,613.19 | 7,613.56 | 7,612.90 | 7,613.56 | 4,099.1K |
| 13:16 | 7,614.01 | 7,617.60 | 7,614.01 | 7,617.60 | 5,706.3K |
| 13:17 | 7,617.54 | 7,617.76 | 7,617.54 | 7,617.69 | 8,327.6K |
| 13:18 | 7,617.75 | 7,618.44 | 7,617.20 | 7,618.44 | 11,587.1K |
| 13:19 | 7,619.23 | 7,619.39 | 7,617.74 | 7,618.55 | 14,042.7K |
| 13:20 | 7,617.94 | 7,617.94 | 7,617.52 | 7,617.53 | 2,670.4K |
| 13:21 | 7,618.96 | 7,618.96 | 7,616.17 | 7,617.05 | 29,162.9K |
| 13:22 | 7,616.17 | 7,618.35 | 7,616.17 | 7,617.85 | 2,376.2K |
| 13:23 | 7,616.45 | 7,618.71 | 7,616.45 | 7,617.07 | 5,268.5K |
| 13:24 | 7,616.74 | 7,621.86 | 7,616.43 | 7,621.86 | 70,128.3K |
| 13:25 | 7,621.42 | 7,622.46 | 7,621.41 | 7,621.41 | 20,129.6K |
| 13:26 | 7,621.60 | 7,621.60 | 7,619.56 | 7,619.56 | 13,107.1K |
| 13:27 | 7,618.82 | 7,622.36 | 7,618.59 | 7,622.36 | 31,317.1K |
| 13:28 | 7,623.71 | 7,624.18 | 7,623.71 | 7,624.18 | 21,946.4K |
| 13:29 | 7,623.15 | 7,623.15 | 7,620.69 | 7,620.69 | 16,522.9K |
| 13:30 | 7,620.64 | 7,622.83 | 7,620.64 | 7,622.83 | 15,560.3K |
| 13:31 | 7,623.37 | 7,623.58 | 7,622.91 | 7,623.37 | 25,912.5K |
| 13:32 | 7,623.41 | 7,623.64 | 7,621.71 | 7,623.64 | 19,956.7K |
| 13:33 | 7,622.06 | 7,622.88 | 7,620.89 | 7,622.88 | 11,783.5K |
| 13:34 | 7,622.42 | 7,622.90 | 7,621.52 | 7,621.52 | 14,760.0K |
| 13:35 | 7,620.78 | 7,621.76 | 7,620.39 | 7,620.39 | 11,648.2K |
| 13:36 | 7,621.31 | 7,621.31 | 7,620.37 | 7,620.37 | 14,361.7K |
| 13:37 | 7,620.06 | 7,621.01 | 7,620.02 | 7,621.01 | 6,323.8K |
| 13:38 | 7,619.72 | 7,620.43 | 7,619.72 | 7,620.43 | 5,793.8K |
| 13:39 | 7,621.73 | 7,623.97 | 7,621.73 | 7,623.97 | 5,254.4K |
| 13:40 | 7,623.58 | 7,624.17 | 7,622.75 | 7,622.75 | 7,901.9K |
| 13:41 | 7,621.57 | 7,623.65 | 7,621.57 | 7,623.65 | 6,960.6K |
| 13:42 | 7,625.24 | 7,625.53 | 7,624.21 | 7,624.21 | 8,947.0K |
| 13:43 | 7,625.12 | 7,625.14 | 7,619.77 | 7,619.77 | 9,220.6K |
| 13:44 | 7,620.20 | 7,620.99 | 7,620.20 | 7,620.93 | 5,837.6K |
| 13:45 | 7,621.18 | 7,621.78 | 7,620.76 | 7,621.78 | 3,856.7K |
| 13:46 | 7,622.50 | 7,623.99 | 7,622.50 | 7,622.62 | 17,481.8K |
| 13:47 | 7,622.76 | 7,622.76 | 7,619.84 | 7,619.84 | 15,344.3K |
| 13:48 | 7,620.86 | 7,620.86 | 7,618.09 | 7,618.09 | 18,100.3K |
| 13:49 | 7,616.43 | 7,616.43 | 7,615.63 | 7,615.88 | 12,685.5K |
| 13:50 | 7,613.77 | 7,613.77 | 7,613.22 | 7,613.23 | 10,336.6K |
| 13:51 | 7,613.40 | 7,614.27 | 7,613.22 | 7,613.22 | 5,229.4K |
| 13:52 | 7,613.00 | 7,614.83 | 7,613.00 | 7,614.83 | 3,798.2K |
| 13:53 | 7,616.59 | 7,617.23 | 7,616.54 | 7,617.10 | 7,695.0K |
| 13:54 | 7,617.20 | 7,617.67 | 7,617.05 | 7,617.67 | 3,486.6K |
| 13:55 | 7,618.06 | 7,618.06 | 7,617.33 | 7,617.68 | 2,527.4K |
| 13:56 | 7,617.72 | 7,620.85 | 7,617.72 | 7,620.85 | 6,730.6K |
| 13:57 | 7,620.07 | 7,622.45 | 7,619.93 | 7,622.45 | 4,848.5K |
| 13:58 | 7,621.82 | 7,621.82 | 7,619.96 | 7,619.96 | 13,423.9K |
| 13:59 | 7,619.94 | 7,619.94 | 7,618.97 | 7,618.97 | 1,736.5K |
| 14:00 | 7,619.82 | 7,621.69 | 7,619.24 | 7,621.00 | 8,163.0K |
| 14:01 | 7,621.47 | 7,621.55 | 7,621.08 | 7,621.55 | 4,709.4K |
| 14:02 | 7,620.80 | 7,621.95 | 7,620.66 | 7,621.68 | 15,272.7K |
| 14:03 | 7,622.97 | 7,623.93 | 7,622.73 | 7,623.93 | 22,737.7K |
| 14:04 | 7,622.97 | 7,623.45 | 7,622.00 | 7,622.00 | 13,228.9K |
| 14:05 | 7,621.78 | 7,622.74 | 7,621.78 | 7,622.25 | 13,031.4K |
| 14:06 | 7,622.94 | 7,623.65 | 7,622.78 | 7,623.65 | 12,100.4K |
| 14:07 | 7,623.37 | 7,623.37 | 7,622.01 | 7,622.40 | 6,434.1K |
| 14:08 | 7,623.05 | 7,623.59 | 7,621.75 | 7,621.75 | 10,232.2K |
| 14:09 | 7,622.35 | 7,624.03 | 7,622.35 | 7,623.31 | 9,215.0K |
| 14:10 | 7,623.27 | 7,623.75 | 7,622.27 | 7,623.18 | 7,357.3K |
| 14:11 | 7,624.73 | 7,625.77 | 7,623.87 | 7,624.46 | 21,895.0K |
| 14:12 | 7,624.27 | 7,626.02 | 7,624.27 | 7,626.02 | 6,889.1K |
| 14:13 | 7,625.99 | 7,629.79 | 7,625.99 | 7,629.79 | 21,528.1K |
| 14:14 | 7,629.91 | 7,631.34 | 7,628.96 | 7,628.96 | 24,834.9K |
| 14:15 | 7,629.70 | 7,630.13 | 7,629.12 | 7,629.82 | 3,880.4K |
| 14:16 | 7,629.19 | 7,629.92 | 7,628.98 | 7,628.98 | 3,692.8K |
| 14:17 | 7,629.14 | 7,629.14 | 7,627.01 | 7,627.34 | 5,767.1K |
| 14:18 | 7,627.86 | 7,628.20 | 7,627.42 | 7,627.42 | 2,983.6K |
| 14:19 | 7,627.81 | 7,630.65 | 7,627.81 | 7,630.30 | 14,785.3K |
| 14:20 | 7,630.46 | 7,631.23 | 7,630.46 | 7,631.23 | 44,212.6K |
| 14:21 | 7,630.36 | 7,630.36 | 7,629.89 | 7,630.30 | 5,638.1K |
| 14:22 | 7,629.93 | 7,629.93 | 7,629.18 | 7,629.32 | 10,165.9K |
| 14:23 | 7,630.21 | 7,630.21 | 7,628.68 | 7,628.68 | 5,380.9K |
| 14:24 | 7,628.78 | 7,628.78 | 7,627.17 | 7,627.17 | 10,140.0K |
| 14:25 | 7,628.30 | 7,629.64 | 7,628.30 | 7,629.53 | 20,323.6K |
| 14:26 | 7,633.77 | 7,633.77 | 7,629.51 | 7,629.51 | 47,193.4K |
| 14:27 | 7,629.48 | 7,629.48 | 7,628.70 | 7,629.22 | 6,035.3K |
| 14:28 | 7,629.29 | 7,629.37 | 7,626.26 | 7,626.26 | 10,250.4K |
| 14:29 | 7,626.57 | 7,626.70 | 7,621.86 | 7,621.86 | 12,231.8K |
| 14:30 | 7,622.47 | 7,623.72 | 7,622.47 | 7,623.72 | 6,896.9K |
| 14:31 | 7,623.02 | 7,623.90 | 7,623.02 | 7,623.90 | 4,244.2K |
| 14:32 | 7,623.98 | 7,624.71 | 7,623.98 | 7,624.67 | 5,927.9K |
| 14:33 | 7,625.70 | 7,627.08 | 7,625.70 | 7,626.59 | 9,965.0K |
| 14:34 | 7,626.11 | 7,626.87 | 7,626.11 | 7,626.68 | 10,189.4K |
| 14:35 | 7,626.90 | 7,627.15 | 7,626.37 | 7,627.01 | 3,766.8K |
| 14:36 | 7,626.65 | 7,626.65 | 7,624.93 | 7,624.93 | 7,846.9K |
| 14:37 | 7,624.90 | 7,624.90 | 7,623.02 | 7,623.02 | 6,227.1K |
| 14:38 | 7,624.46 | 7,624.81 | 7,624.40 | 7,624.65 | 2,086.1K |
| 14:39 | 7,625.08 | 7,625.08 | 7,624.45 | 7,625.00 | 3,805.9K |
| 14:40 | 7,624.72 | 7,624.78 | 7,624.56 | 7,624.56 | 13,948.6K |
| 14:41 | 7,624.92 | 7,627.29 | 7,624.92 | 7,627.29 | 3,535.2K |
| 14:42 | 7,627.34 | 7,627.98 | 7,627.26 | 7,627.98 | 6,182.5K |
| 14:43 | 7,627.21 | 7,628.13 | 7,627.21 | 7,628.13 | 13,018.4K |
| 14:44 | 7,628.46 | 7,628.74 | 7,628.36 | 7,628.74 | 3,623.3K |
| 14:45 | 7,630.04 | 7,630.64 | 7,629.32 | 7,629.32 | 3,389.5K |
| 14:46 | 7,630.72 | 7,632.24 | 7,630.72 | 7,631.82 | 3,461.1K |
| 14:47 | 7,632.35 | 7,632.55 | 7,631.88 | 7,631.88 | 5,166.5K |
| 14:48 | 7,632.12 | 7,632.55 | 7,631.31 | 7,632.55 | 11,992.7K |
| 14:49 | 7,632.50 | 7,632.65 | 7,631.90 | 7,632.65 | 4,288.1K |
| 14:50 | 7,632.52 | 7,634.81 | 7,632.52 | 7,634.62 | 10,768.9K |
| 14:51 | 7,634.28 | 7,636.22 | 7,634.28 | 7,636.22 | 8,472.1K |
| 14:52 | 7,637.50 | 7,637.73 | 7,637.19 | 7,637.19 | 5,504.1K |
| 14:53 | 7,637.55 | 7,637.55 | 7,636.35 | 7,636.35 | 8,603.2K |
| 14:54 | 7,636.32 | 7,637.52 | 7,635.93 | 7,637.52 | 8,757.1K |
| 14:55 | 7,637.56 | 7,638.00 | 7,636.66 | 7,636.66 | 9,529.8K |
| 14:56 | 7,636.55 | 7,638.47 | 7,636.55 | 7,638.47 | 18,245.9K |
| 14:57 | 7,637.29 | 7,638.25 | 7,637.29 | 7,638.25 | 7,547.2K |
| 14:58 | 7,638.06 | 7,639.31 | 7,638.06 | 7,639.31 | 9,314.5K |
| 14:59 | 7,638.97 | 7,639.46 | 7,637.83 | 7,637.83 | 26,135.4K |
| 15:00 | 7,638.77 | 7,639.73 | 7,638.77 | 7,639.60 | 14,607.2K |
| 15:01 | 7,639.21 | 7,639.72 | 7,639.21 | 7,639.72 | 4,661.8K |
| 15:02 | 7,639.36 | 7,639.36 | 7,637.67 | 7,637.67 | 11,139.2K |
| 15:03 | 7,635.93 | 7,636.71 | 7,635.09 | 7,635.09 | 21,399.6K |
| 15:04 | 7,635.82 | 7,635.82 | 7,634.82 | 7,635.53 | 25,662.9K |
| 15:05 | 7,636.49 | 7,636.99 | 7,636.37 | 7,636.99 | 3,993.3K |
| 15:06 | 7,636.10 | 7,636.29 | 7,636.04 | 7,636.04 | 5,143.5K |
| 15:07 | 7,636.01 | 7,636.01 | 7,635.16 | 7,635.81 | 8,945.1K |
| 15:08 | 7,635.55 | 7,635.55 | 7,633.96 | 7,633.96 | 5,074.7K |
| 15:09 | 7,635.18 | 7,635.50 | 7,634.96 | 7,634.98 | 8,559.7K |
| 15:10 | 7,634.47 | 7,634.63 | 7,634.46 | 7,634.63 | 9,269.4K |
| 15:11 | 7,635.62 | 7,636.26 | 7,635.16 | 7,635.73 | 5,975.9K |
| 15:12 | 7,636.23 | 7,636.33 | 7,635.10 | 7,635.10 | 4,396.7K |
| 15:13 | 7,635.32 | 7,635.32 | 7,634.90 | 7,634.90 | 2,202.9K |
| 15:14 | 7,635.24 | 7,635.52 | 7,635.12 | 7,635.12 | 6,322.3K |
| 15:15 | 7,633.57 | 7,634.50 | 7,633.57 | 7,634.50 | 8,892.1K |
| 15:16 | 7,633.46 | 7,635.01 | 7,633.11 | 7,635.01 | 2,719.8K |
| 15:17 | 7,635.00 | 7,635.00 | 7,634.00 | 7,634.00 | 2,302.7K |
| 15:18 | 7,633.51 | 7,633.99 | 7,633.37 | 7,633.81 | 2,263.5K |
| 15:19 | 7,633.21 | 7,633.21 | 7,632.62 | 7,632.62 | 3,255.5K |
| 15:20 | 7,632.33 | 7,634.67 | 7,632.33 | 7,634.67 | 3,636.1K |
| 15:21 | 7,635.29 | 7,635.76 | 7,635.14 | 7,635.41 | 3,205.5K |
| 15:22 | 7,636.09 | 7,636.09 | 7,635.36 | 7,635.36 | 2,154.7K |
| 15:23 | 7,636.06 | 7,636.22 | 7,636.06 | 7,636.10 | 4,110.5K |
| 15:24 | 7,635.80 | 7,636.20 | 7,635.80 | 7,636.05 | 7,817.1K |
| 15:25 | 7,636.01 | 7,636.01 | 7,635.62 | 7,635.96 | 2,747.1K |
| 15:26 | 7,635.33 | 7,635.58 | 7,634.15 | 7,634.15 | 22,387.7K |
| 15:27 | 7,634.24 | 7,634.24 | 7,633.73 | 7,633.73 | 27,771.6K |
| 15:28 | 7,633.97 | 7,633.97 | 7,632.09 | 7,632.25 | 24,166.7K |
| 15:29 | 7,631.31 | 7,632.02 | 7,631.31 | 7,632.02 | 3,965.3K |
| 15:30 | 7,632.62 | 7,634.45 | 7,632.42 | 7,634.45 | 8,716.5K |
| 15:31 | 7,634.39 | 7,634.39 | 7,633.19 | 7,633.23 | 4,333.0K |
| 15:32 | 7,633.87 | 7,635.33 | 7,633.71 | 7,635.33 | 6,248.1K |
| 15:33 | 7,635.09 | 7,635.29 | 7,634.23 | 7,634.27 | 6,146.9K |
| 15:34 | 7,634.06 | 7,634.06 | 7,632.61 | 7,633.34 | 8,375.4K |
| 15:35 | 7,633.11 | 7,634.28 | 7,632.45 | 7,634.28 | 6,729.8K |
| 15:36 | 7,634.08 | 7,634.26 | 7,634.08 | 7,634.12 | 4,742.6K |
| 15:37 | 7,635.17 | 7,637.00 | 7,635.17 | 7,637.00 | 7,251.0K |
| 15:38 | 7,637.34 | 7,637.66 | 7,637.06 | 7,637.06 | 3,163.6K |
| 15:39 | 7,637.66 | 7,637.66 | 7,636.48 | 7,636.66 | 6,244.8K |
| 15:40 | 7,636.57 | 7,637.14 | 7,636.37 | 7,636.43 | 4,697.8K |
| 15:41 | 7,636.96 | 7,636.96 | 7,635.95 | 7,635.95 | 1,062.8K |
| 15:42 | 7,636.24 | 7,637.68 | 7,636.24 | 7,637.68 | 5,174.9K |
| 15:43 | 7,636.59 | 7,636.59 | 7,636.14 | 7,636.33 | 5,408.4K |
| 15:44 | 7,637.04 | 7,637.04 | 7,636.41 | 7,636.49 | 4,138.3K |
| 15:45 | 7,636.94 | 7,638.45 | 7,636.94 | 7,638.45 | 2,096.6K |
| 15:46 | 7,638.49 | 7,638.49 | 7,636.69 | 7,636.69 | 4,649.9K |
| 15:47 | 7,636.75 | 7,636.75 | 7,635.35 | 7,636.18 | 9,925.8K |
| 15:48 | 7,636.46 | 7,637.16 | 7,636.00 | 7,636.00 | 7,812.1K |
| 15:49 | 7,636.39 | 7,637.52 | 7,636.39 | 7,637.17 | 3,409.9K |
| 15:50 | 7,637.37 | 7,639.56 | 7,636.86 | 7,639.56 | 5,236.8K |
| 15:51 | 7,639.34 | 7,641.84 | 7,639.34 | 7,641.44 | 12,168.4K |
| 15:52 | 7,641.76 | 7,642.87 | 7,641.76 | 7,642.87 | 6,604.6K |
| 15:53 | 7,641.62 | 7,643.18 | 7,641.62 | 7,643.18 | 8,456.9K |
| 15:54 | 7,641.53 | 7,643.03 | 7,641.25 | 7,643.03 | 11,078.1K |
| 15:55 | 7,644.19 | 7,644.54 | 7,642.60 | 7,642.60 | 10,136.9K |
| 15:56 | 7,642.41 | 7,642.88 | 7,641.91 | 7,642.88 | 6,140.3K |
| 15:57 | 7,641.58 | 7,642.31 | 7,640.75 | 7,642.05 | 9,490.3K |
| 15:58 | 7,644.65 | 7,646.65 | 7,644.65 | 7,646.65 | 6,474.9K |
| 15:59 | 7,647.16 | 7,647.16 | 7,646.09 | 7,646.45 | 9,840.5K |
| 16:00 | 7,647.84 | 7,648.76 | 7,647.84 | 7,648.76 | 19,880.4K |
| 16:01 | 7,646.26 | 7,646.26 | 7,644.24 | 7,644.24 | 13,574.8K |
| 16:02 | 7,646.17 | 7,646.17 | 7,644.94 | 7,644.94 | 17,765.6K |
| 16:03 | 7,645.33 | 7,645.33 | 7,643.62 | 7,644.75 | 13,405.9K |
| 16:04 | 7,644.84 | 7,645.14 | 7,643.91 | 7,645.14 | 8,940.3K |
| 16:05 | 7,645.26 | 7,646.75 | 7,645.26 | 7,646.70 | 5,355.1K |
| 16:06 | 7,645.64 | 7,647.40 | 7,645.64 | 7,646.37 | 6,145.2K |
| 16:07 | 7,646.86 | 7,647.29 | 7,645.75 | 7,646.04 | 14,490.8K |
| 16:08 | 7,645.26 | 7,645.40 | 7,645.26 | 7,645.40 | 5,776.2K |
| 16:09 | 7,645.20 | 7,645.93 | 7,644.81 | 7,645.07 | 6,847.2K |
| 16:10 | 7,645.05 | 7,645.05 | 7,643.82 | 7,644.57 | 5,388.2K |
| 16:11 | 7,643.93 | 7,646.01 | 7,643.93 | 7,646.01 | 3,702.4K |
| 16:12 | 7,645.36 | 7,647.03 | 7,645.32 | 7,647.03 | 3,960.8K |
| 16:13 | 7,647.28 | 7,647.86 | 7,647.28 | 7,647.64 | 10,191.4K |
| 16:14 | 7,649.03 | 7,649.86 | 7,649.03 | 7,649.09 | 8,731.8K |
| 16:15 | 7,649.69 | 7,649.76 | 7,649.17 | 7,649.17 | 8,410.2K |
| 16:16 | 7,649.84 | 7,649.84 | 7,647.56 | 7,647.56 | 7,527.6K |
| 16:17 | 7,647.10 | 7,647.92 | 7,647.10 | 7,647.47 | 6,927.3K |
| 16:18 | 7,647.97 | 7,648.38 | 7,647.86 | 7,647.86 | 5,358.9K |
| 16:19 | 7,647.56 | 7,647.56 | 7,645.29 | 7,645.29 | 6,995.8K |
| 16:20 | 7,645.35 | 7,645.44 | 7,644.98 | 7,644.98 | 5,233.0K |
| 16:21 | 7,644.46 | 7,644.49 | 7,643.81 | 7,643.81 | 10,811.2K |
| 16:22 | 7,643.08 | 7,643.36 | 7,642.17 | 7,642.41 | 7,518.7K |
| 16:23 | 7,641.45 | 7,642.24 | 7,641.45 | 7,641.97 | 3,768.1K |
| 16:24 | 7,642.07 | 7,642.12 | 7,641.73 | 7,641.75 | 8,228.9K |
| 16:25 | 7,641.82 | 7,641.82 | 7,640.32 | 7,640.32 | 5,789.1K |
| 16:26 | 7,640.68 | 7,642.25 | 7,640.24 | 7,642.25 | 5,871.9K |
| 16:27 | 7,643.47 | 7,644.03 | 7,643.35 | 7,643.35 | 8,682.5K |
| 16:28 | 7,643.03 | 7,643.03 | 7,642.49 | 7,642.49 | 4,956.4K |
| 16:29 | 7,643.13 | 7,643.13 | 7,640.81 | 7,642.14 | 6,486.7K |
| 16:30 | 7,643.30 | 7,643.30 | 7,642.17 | 7,642.28 | 10,310.4K |
| 16:31 | 7,642.78 | 7,643.02 | 7,642.61 | 7,643.02 | 2,436.1K |
| 16:32 | 7,642.67 | 7,642.67 | 7,641.85 | 7,642.22 | 3,324.6K |
| 16:33 | 7,640.27 | 7,640.27 | 7,639.41 | 7,639.41 | 4,864.1K |
| 16:34 | 7,639.65 | 7,639.65 | 7,638.46 | 7,638.70 | 10,133.3K |
| 16:35 | 7,638.55 | 7,639.41 | 7,638.55 | 7,638.56 | 4,478.3K |
| 16:36 | 7,638.55 | 7,638.67 | 7,638.10 | 7,638.67 | 4,831.0K |
| 16:37 | 7,638.07 | 7,638.07 | 7,636.27 | 7,636.27 | 7,479.2K |
| 16:38 | 7,636.33 | 7,636.59 | 7,636.25 | 7,636.40 | 11,677.5K |
| 16:39 | 7,634.65 | 7,637.72 | 7,634.65 | 7,636.67 | 19,321.7K |
| 16:40 | 7,636.93 | 7,637.06 | 7,635.61 | 7,637.06 | 8,475.9K |
| 16:41 | 7,637.55 | 7,637.97 | 7,637.02 | 7,637.02 | 2,512.5K |
| 16:42 | 7,636.45 | 7,637.18 | 7,636.45 | 7,636.50 | 6,730.3K |
| 16:43 | 7,637.27 | 7,638.48 | 7,637.27 | 7,637.66 | 16,458.5K |
| 16:44 | 7,637.23 | 7,640.19 | 7,637.23 | 7,640.19 | 10,190.7K |
| 16:45 | 7,639.38 | 7,640.38 | 7,639.38 | 7,640.15 | 5,925.5K |
| 16:46 | 7,640.37 | 7,641.34 | 7,640.37 | 7,641.34 | 10,433.2K |
| 16:47 | 7,642.16 | 7,643.09 | 7,641.99 | 7,643.09 | 19,327.1K |
| 16:48 | 7,642.32 | 7,642.92 | 7,639.82 | 7,639.82 | 9,730.1K |
| 16:49 | 7,639.47 | 7,640.71 | 7,639.47 | 7,640.71 | 16,131.4K |
| 16:50 | 7,641.51 | 7,642.88 | 7,641.51 | 7,642.54 | 17,222.3K |
| 16:51 | 7,642.00 | 7,642.11 | 7,641.33 | 7,641.91 | 9,529.8K |
| 16:52 | 7,641.41 | 7,643.88 | 7,641.41 | 7,643.88 | 18,696.3K |
| 16:53 | 7,643.62 | 7,643.62 | 7,641.34 | 7,641.34 | 26,732.6K |
| 16:54 | 7,640.72 | 7,640.72 | 7,639.57 | 7,640.24 | 31,608.6K |
| 16:55 | 7,640.18 | 7,642.30 | 7,639.66 | 7,642.30 | 13,741.4K |
| 16:56 | 7,642.45 | 7,642.76 | 7,642.27 | 7,642.63 | 6,979.9K |
| 16:57 | 7,642.67 | 7,642.67 | 7,641.70 | 7,642.02 | 14,487.5K |
| 16:58 | 7,642.55 | 7,644.78 | 7,642.55 | 7,644.78 | 5,066.9K |
| 16:59 | 7,643.70 | 7,643.70 | 7,641.72 | 7,641.72 | 9,420.5K |
| 17:00 | 7,641.12 | 7,644.36 | 7,641.12 | 7,644.36 | 6,371.5K |
| 17:01 | 7,644.04 | 7,644.33 | 7,643.97 | 7,644.33 | 5,292.3K |
| 17:02 | 7,643.75 | 7,645.45 | 7,643.75 | 7,645.45 | 9,898.8K |
| 17:03 | 7,645.97 | 7,646.11 | 7,645.85 | 7,646.11 | 8,237.8K |
| 17:04 | 7,645.53 | 7,645.53 | 7,644.85 | 7,644.85 | 8,260.0K |
| 17:05 | 7,645.88 | 7,647.84 | 7,645.88 | 7,647.84 | 19,361.3K |
| 17:06 | 7,648.37 | 7,648.37 | 7,646.20 | 7,646.20 | 6,172.9K |
| 17:07 | 7,647.15 | 7,648.34 | 7,646.88 | 7,646.88 | 6,102.8K |
| 17:08 | 7,645.01 | 7,645.01 | 7,644.22 | 7,644.22 | 2,980.7K |
| 17:09 | 7,644.70 | 7,644.70 | 7,644.17 | 7,644.48 | 7,029.7K |
| 17:10 | 7,643.37 | 7,644.72 | 7,643.37 | 7,644.72 | 4,591.7K |
| 17:11 | 7,644.17 | 7,645.55 | 7,644.17 | 7,645.55 | 5,266.4K |
| 17:12 | 7,646.63 | 7,646.63 | 7,643.38 | 7,643.38 | 18,802.3K |
| 17:13 | 7,643.29 | 7,644.94 | 7,643.29 | 7,644.94 | 6,377.7K |
| 17:14 | 7,643.37 | 7,643.71 | 7,642.79 | 7,642.79 | 2,790.0K |
| 17:15 | 7,642.27 | 7,642.49 | 7,642.03 | 7,642.49 | 5,500.3K |
| 17:16 | 7,642.00 | 7,642.48 | 7,641.41 | 7,641.41 | 7,653.0K |
| 17:17 | 7,641.47 | 7,642.71 | 7,641.47 | 7,642.71 | 3,890.1K |
| 17:18 | 7,642.80 | 7,642.80 | 7,641.48 | 7,641.48 | 3,444.3K |
| 17:19 | 7,640.88 | 7,640.88 | 7,639.30 | 7,639.62 | 3,633.2K |
| 17:20 | 7,639.90 | 7,639.90 | 7,639.14 | 7,639.14 | 3,393.5K |
| 17:21 | 7,637.57 | 7,639.04 | 7,637.57 | 7,639.04 | 8,110.3K |
| 17:22 | 7,639.33 | 7,639.45 | 7,638.20 | 7,638.20 | 5,579.4K |
| 17:23 | 7,640.14 | 7,640.26 | 7,639.93 | 7,639.93 | 3,455.6K |
| 17:24 | 7,639.54 | 7,640.11 | 7,639.37 | 7,639.37 | 1,898.4K |
| 17:25 | 7,639.41 | 7,640.12 | 7,639.41 | 7,639.70 | 3,900.2K |
| 17:26 | 7,640.00 | 7,640.17 | 7,639.32 | 7,639.57 | 3,523.8K |
| 17:27 | 7,640.44 | 7,640.44 | 7,638.90 | 7,638.90 | 3,084.7K |
| 17:28 | 7,639.38 | 7,639.99 | 7,639.38 | 7,639.99 | 3,255.9K |
| 17:29 | 7,638.18 | 7,639.34 | 7,638.18 | 7,639.34 | 10,987.3K |
| 17:30 | 7,640.50 | 7,640.80 | 7,640.50 | 7,640.80 | 4,372.8K |
| 17:31 | 7,641.18 | 7,641.70 | 7,641.18 | 7,641.49 | 2,637.6K |
| 17:32 | 7,640.79 | 7,640.81 | 7,640.06 | 7,640.06 | 6,859.6K |
| 17:33 | 7,639.55 | 7,642.75 | 7,639.55 | 7,642.09 | 5,504.2K |
| 17:34 | 7,641.80 | 7,642.73 | 7,641.80 | 7,642.20 | 5,152.0K |
| 17:35 | 7,641.28 | 7,642.25 | 7,641.09 | 7,641.09 | 3,591.4K |
| 17:36 | 7,640.30 | 7,641.51 | 7,640.13 | 7,641.10 | 5,937.5K |
| 17:37 | 7,641.98 | 7,641.98 | 7,641.21 | 7,641.21 | 2,190.6K |
| 17:38 | 7,641.96 | 7,642.09 | 7,641.23 | 7,641.23 | 6,138.9K |
| 17:39 | 7,641.43 | 7,641.80 | 7,640.60 | 7,641.80 | 2,097.4K |
| 17:40 | 7,641.33 | 7,641.83 | 7,640.68 | 7,640.68 | 5,177.3K |
| 17:41 | 7,638.45 | 7,638.45 | 7,634.48 | 7,636.36 | 30,570.2K |
| 17:42 | 7,636.95 | 7,636.95 | 7,635.79 | 7,635.84 | 5,163.7K |
| 17:43 | 7,637.72 | 7,638.98 | 7,637.72 | 7,638.98 | 5,901.9K |
| 17:44 | 7,639.13 | 7,639.13 | 7,638.01 | 7,638.01 | 2,677.8K |
| 17:45 | 7,637.59 | 7,638.96 | 7,637.59 | 7,638.96 | 5,287.0K |
| 17:46 | 7,637.85 | 7,637.85 | 7,636.68 | 7,636.68 | 13,736.4K |
| 17:47 | 7,637.32 | 7,637.32 | 7,636.30 | 7,636.30 | 2,015.4K |
| 17:48 | 7,636.91 | 7,636.91 | 7,633.90 | 7,634.65 | 11,107.3K |
| 17:49 | 7,634.37 | 7,635.24 | 7,634.37 | 7,634.87 | 9,747.0K |
| 17:50 | 7,634.66 | 7,635.00 | 7,634.66 | 7,635.00 | 2,318.3K |
| 17:51 | 7,634.74 | 7,634.74 | 7,632.65 | 7,632.65 | 6,379.9K |
| 17:52 | 7,633.74 | 7,633.74 | 7,631.10 | 7,631.10 | 17,895.2K |
| 17:53 | 7,630.98 | 7,632.14 | 7,630.96 | 7,632.06 | 4,194.5K |
| 17:54 | 7,631.85 | 7,631.85 | 7,630.24 | 7,630.24 | 4,656.5K |
| 17:55 | 7,629.24 | 7,629.48 | 7,628.97 | 7,629.29 | 7,393.0K |
| 17:56 | 7,627.60 | 7,628.15 | 7,627.34 | 7,628.15 | 5,134.2K |
| 17:57 | 7,627.73 | 7,628.35 | 7,627.73 | 7,628.35 | 6,046.5K |
| 17:58 | 7,628.49 | 7,630.21 | 7,628.05 | 7,628.92 | 4,321.7K |
| 17:59 | 7,629.46 | 7,629.46 | 7,627.31 | 7,627.31 | 5,455.3K |
| 18:00 | 7,627.88 | 7,628.76 | 7,627.64 | 7,628.76 | 5,800.9K |
| 18:01 | 7,628.00 | 7,628.00 | 7,626.64 | 7,626.64 | 5,255.2K |
| 18:02 | 7,626.82 | 7,627.27 | 7,626.82 | 7,627.27 | 1,791.1K |
| 18:03 | 7,627.18 | 7,627.18 | 7,626.52 | 7,626.75 | 2,723.3K |
| 18:04 | 7,627.23 | 7,628.48 | 7,627.23 | 7,628.45 | 2,035.2K |
| 18:05 | 7,628.60 | 7,628.60 | 7,627.63 | 7,627.76 | 1,367.7K |
| 18:06 | 7,627.53 | 7,628.07 | 7,627.00 | 7,628.07 | 3,256.1K |
| 18:07 | 7,627.55 | 7,627.80 | 7,627.45 | 7,627.80 | 6,790.5K |
| 18:08 | 7,628.03 | 7,628.90 | 7,628.03 | 7,628.51 | 6,172.7K |
| 18:09 | 7,628.88 | 7,628.88 | 7,627.21 | 7,627.21 | 2,182.2K |
| 18:10 | 7,626.91 | 7,628.97 | 7,626.91 | 7,627.88 | 17,778.0K |
| 18:11 | 7,626.85 | 7,626.85 | 7,626.23 | 7,626.23 | 15,134.3K |
| 18:12 | 7,626.75 | 7,626.75 | 7,625.77 | 7,626.55 | 11,261.1K |
| 18:13 | 7,626.46 | 7,626.59 | 7,625.93 | 7,625.93 | 3,972.5K |
| 18:14 | 7,625.55 | 7,625.91 | 7,625.55 | 7,625.66 | 2,669.1K |
| 18:15 | 7,625.63 | 7,625.63 | 7,624.82 | 7,624.82 | 3,127.8K |
| 18:16 | 7,624.69 | 7,624.69 | 7,624.41 | 7,624.49 | 1,673.2K |
| 18:17 | 7,624.67 | 7,625.99 | 7,624.67 | 7,625.99 | 2,322.1K |
| 18:18 | 7,625.40 | 7,626.04 | 7,625.23 | 7,626.04 | 2,126.2K |
| 18:19 | 7,625.74 | 7,625.74 | 7,623.09 | 7,623.52 | 4,834.7K |
| 18:20 | 7,622.72 | 7,624.53 | 7,622.72 | 7,624.53 | 7,445.2K |
| 18:21 | 7,624.96 | 7,625.42 | 7,624.76 | 7,624.83 | 2,935.6K |
| 18:22 | 7,624.62 | 7,624.62 | 7,622.51 | 7,623.20 | 3,995.1K |
| 18:23 | 7,625.14 | 7,625.66 | 7,624.82 | 7,625.66 | 3,468.2K |
| 18:24 | 7,624.77 | 7,625.99 | 7,624.19 | 7,624.19 | 1,716.2K |
| 18:25 | 7,625.93 | 7,625.93 | 7,625.38 | 7,625.44 | 869.4K |
| 18:26 | 7,623.23 | 7,623.56 | 7,623.02 | 7,623.56 | 7,984.7K |
| 18:27 | 7,623.76 | 7,624.38 | 7,623.41 | 7,624.38 | 5,519.3K |
| 18:28 | 7,624.00 | 7,625.27 | 7,623.89 | 7,625.24 | 7,343.2K |
| 18:29 | 7,626.01 | 7,626.31 | 7,625.77 | 7,625.99 | 1,559.7K |
| 18:30 | 7,626.14 | 7,626.14 | 7,624.05 | 7,626.06 | 9,226.3K |
| 18:31 | 7,625.05 | 7,625.05 | 7,624.93 | 7,625.05 | 3,495.3K |
| 18:32 | 7,625.29 | 7,625.80 | 7,624.58 | 7,624.58 | 2,491.1K |
| 18:33 | 7,627.06 | 7,627.12 | 7,627.06 | 7,627.09 | 1,673.1K |
| 18:34 | 7,627.29 | 7,628.25 | 7,627.29 | 7,628.25 | 1,838.0K |
| 18:35 | 7,628.63 | 7,629.54 | 7,628.51 | 7,629.54 | 6,401.5K |
| 18:36 | 7,629.29 | 7,629.88 | 7,627.75 | 7,629.88 | 3,019.3K |
| 18:37 | 7,630.65 | 7,631.07 | 7,630.61 | 7,630.61 | 6,156.9K |
| 18:38 | 7,631.27 | 7,631.87 | 7,630.75 | 7,630.75 | 6,890.4K |
| 18:39 | 7,630.78 | 7,630.78 | 7,630.22 | 7,630.22 | 1,231.7K |
| 18:40 | 7,630.09 | 7,630.09 | 7,630.09 | 7,630.09 | 5,057.8K |
| 18:51 | 7,628.97 | 7,628.97 | 7,628.97 | 7,628.97 | 4,551.5K |