6,936.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,555.69 | 7,555.69 | 7,550.35 | 7,550.35 | 5,823.7K |
| 09:51 | 7,549.87 | 7,551.41 | 7,549.87 | 7,551.41 | 4,422.7K |
| 09:52 | 7,551.84 | 7,552.55 | 7,551.84 | 7,551.97 | 6,788.0K |
| 09:53 | 7,551.45 | 7,552.94 | 7,551.07 | 7,552.94 | 3,203.0K |
| 09:54 | 7,553.69 | 7,554.95 | 7,553.69 | 7,554.95 | 3,439.9K |
| 09:55 | 7,554.69 | 7,555.29 | 7,554.41 | 7,555.29 | 6,189.6K |
| 09:56 | 7,554.31 | 7,556.49 | 7,554.31 | 7,554.42 | 6,715.8K |
| 09:57 | 7,554.26 | 7,554.68 | 7,552.55 | 7,552.55 | 3,723.8K |
| 09:58 | 7,553.51 | 7,554.40 | 7,552.13 | 7,552.13 | 2,565.0K |
| 09:59 | 7,552.20 | 7,554.29 | 7,552.07 | 7,554.29 | 2,221.9K |
| 10:00 | 7,553.14 | 7,553.14 | 7,549.08 | 7,549.08 | 8,478.9K |
| 10:01 | 7,547.34 | 7,547.88 | 7,547.34 | 7,547.39 | 9,484.5K |
| 10:02 | 7,545.24 | 7,545.24 | 7,540.78 | 7,540.78 | 8,795.7K |
| 10:03 | 7,539.14 | 7,539.14 | 7,536.38 | 7,536.38 | 36,121.4K |
| 10:04 | 7,534.37 | 7,534.37 | 7,531.44 | 7,531.44 | 70,991.6K |
| 10:05 | 7,531.70 | 7,536.13 | 7,531.70 | 7,536.13 | 29,419.4K |
| 10:06 | 7,535.92 | 7,535.92 | 7,534.03 | 7,534.81 | 7,638.1K |
| 10:07 | 7,533.18 | 7,533.18 | 7,530.49 | 7,530.94 | 15,837.6K |
| 10:08 | 7,530.53 | 7,530.53 | 7,529.18 | 7,530.30 | 22,662.9K |
| 10:09 | 7,530.81 | 7,530.81 | 7,526.98 | 7,526.98 | 39,644.5K |
| 10:10 | 7,529.01 | 7,531.55 | 7,529.01 | 7,531.55 | 14,800.3K |
| 10:11 | 7,533.42 | 7,533.42 | 7,531.00 | 7,531.00 | 20,313.9K |
| 10:12 | 7,529.12 | 7,529.12 | 7,526.61 | 7,526.61 | 20,624.2K |
| 10:13 | 7,525.08 | 7,529.44 | 7,524.77 | 7,529.44 | 12,366.0K |
| 10:14 | 7,530.18 | 7,530.18 | 7,527.79 | 7,529.33 | 10,705.3K |
| 10:15 | 7,529.99 | 7,529.99 | 7,528.95 | 7,528.95 | 11,600.4K |
| 10:16 | 7,528.22 | 7,530.89 | 7,528.22 | 7,530.89 | 9,548.7K |
| 10:17 | 7,532.17 | 7,533.62 | 7,532.17 | 7,533.62 | 4,582.3K |
| 10:18 | 7,533.65 | 7,533.65 | 7,527.85 | 7,527.85 | 33,218.3K |
| 10:19 | 7,527.71 | 7,527.71 | 7,523.57 | 7,523.57 | 25,140.2K |
| 10:20 | 7,523.41 | 7,523.69 | 7,522.87 | 7,523.49 | 17,449.2K |
| 10:21 | 7,522.63 | 7,524.60 | 7,522.63 | 7,523.84 | 6,999.5K |
| 10:22 | 7,525.60 | 7,526.32 | 7,523.79 | 7,526.32 | 12,201.9K |
| 10:23 | 7,525.75 | 7,525.75 | 7,523.71 | 7,523.71 | 9,749.8K |
| 10:24 | 7,523.91 | 7,523.99 | 7,523.24 | 7,523.24 | 20,734.7K |
| 10:25 | 7,523.73 | 7,523.73 | 7,521.78 | 7,522.12 | 5,512.3K |
| 10:26 | 7,521.39 | 7,521.39 | 7,518.17 | 7,518.17 | 6,998.6K |
| 10:27 | 7,517.77 | 7,519.57 | 7,516.58 | 7,519.57 | 18,563.3K |
| 10:28 | 7,518.88 | 7,519.07 | 7,516.78 | 7,518.61 | 67,220.0K |
| 10:29 | 7,522.28 | 7,524.34 | 7,522.28 | 7,523.56 | 61,656.5K |
| 10:30 | 7,524.48 | 7,527.03 | 7,524.48 | 7,526.97 | 20,416.4K |
| 10:31 | 7,523.22 | 7,524.41 | 7,522.85 | 7,523.43 | 16,705.2K |
| 10:32 | 7,524.30 | 7,525.82 | 7,524.30 | 7,524.63 | 7,006.8K |
| 10:33 | 7,524.27 | 7,527.44 | 7,524.27 | 7,527.44 | 12,160.1K |
| 10:34 | 7,526.79 | 7,529.17 | 7,526.79 | 7,528.33 | 8,010.1K |
| 10:35 | 7,528.82 | 7,530.59 | 7,528.82 | 7,530.10 | 9,473.8K |
| 10:36 | 7,529.74 | 7,529.74 | 7,527.46 | 7,527.46 | 10,082.3K |
| 10:37 | 7,526.58 | 7,527.29 | 7,526.45 | 7,527.29 | 9,259.5K |
| 10:38 | 7,526.58 | 7,529.94 | 7,526.58 | 7,529.94 | 13,997.6K |
| 10:39 | 7,529.40 | 7,530.85 | 7,529.40 | 7,530.85 | 7,132.3K |
| 10:40 | 7,528.75 | 7,528.89 | 7,528.74 | 7,528.86 | 9,253.9K |
| 10:41 | 7,528.15 | 7,529.57 | 7,528.15 | 7,529.57 | 17,500.4K |
| 10:42 | 7,528.57 | 7,529.43 | 7,527.68 | 7,527.68 | 8,818.9K |
| 10:43 | 7,526.63 | 7,526.98 | 7,526.51 | 7,526.98 | 13,859.4K |
| 10:44 | 7,527.59 | 7,528.12 | 7,526.80 | 7,526.80 | 4,841.4K |
| 10:45 | 7,526.59 | 7,526.90 | 7,525.73 | 7,526.90 | 6,051.5K |
| 10:46 | 7,528.38 | 7,528.89 | 7,527.92 | 7,528.42 | 8,077.7K |
| 10:47 | 7,527.60 | 7,528.18 | 7,527.30 | 7,528.18 | 7,445.6K |
| 10:48 | 7,529.03 | 7,530.40 | 7,529.03 | 7,529.34 | 10,514.7K |
| 10:49 | 7,527.41 | 7,527.73 | 7,527.16 | 7,527.73 | 6,789.6K |
| 10:50 | 7,527.97 | 7,528.39 | 7,526.65 | 7,526.65 | 10,362.3K |
| 10:51 | 7,525.32 | 7,525.32 | 7,525.01 | 7,525.11 | 13,778.2K |
| 10:52 | 7,525.23 | 7,525.35 | 7,524.32 | 7,524.66 | 7,459.4K |
| 10:53 | 7,524.21 | 7,524.21 | 7,522.72 | 7,522.72 | 4,444.9K |
| 10:54 | 7,523.31 | 7,523.72 | 7,521.56 | 7,522.58 | 3,835.2K |
| 10:55 | 7,522.39 | 7,522.62 | 7,521.25 | 7,521.25 | 4,871.8K |
| 10:56 | 7,521.34 | 7,521.34 | 7,517.67 | 7,517.67 | 15,662.8K |
| 10:57 | 7,516.06 | 7,516.32 | 7,515.92 | 7,515.97 | 5,648.3K |
| 10:58 | 7,515.92 | 7,515.92 | 7,513.91 | 7,514.96 | 4,093.8K |
| 10:59 | 7,515.92 | 7,516.64 | 7,515.74 | 7,516.64 | 3,240.4K |
| 11:00 | 7,516.72 | 7,516.72 | 7,513.27 | 7,513.27 | 30,608.5K |
| 11:01 | 7,513.63 | 7,513.95 | 7,513.32 | 7,513.32 | 5,072.5K |
| 11:02 | 7,512.34 | 7,512.34 | 7,509.89 | 7,509.89 | 8,903.9K |
| 11:03 | 7,509.23 | 7,509.23 | 7,506.47 | 7,508.74 | 17,232.6K |
| 11:04 | 7,505.14 | 7,505.14 | 7,503.13 | 7,503.13 | 38,144.3K |
| 11:05 | 7,503.31 | 7,503.55 | 7,501.54 | 7,503.55 | 27,852.1K |
| 11:06 | 7,503.14 | 7,506.13 | 7,503.14 | 7,506.13 | 12,367.6K |
| 11:07 | 7,506.33 | 7,507.63 | 7,506.33 | 7,506.91 | 3,305.0K |
| 11:08 | 7,506.90 | 7,508.19 | 7,506.90 | 7,508.19 | 4,126.6K |
| 11:09 | 7,507.82 | 7,510.46 | 7,507.82 | 7,510.46 | 11,676.1K |
| 11:10 | 7,509.55 | 7,511.19 | 7,509.55 | 7,511.19 | 2,715.6K |
| 11:11 | 7,511.70 | 7,512.71 | 7,511.70 | 7,511.90 | 5,356.7K |
| 11:12 | 7,512.13 | 7,514.45 | 7,512.13 | 7,514.45 | 5,564.0K |
| 11:13 | 7,514.10 | 7,515.49 | 7,513.92 | 7,515.49 | 4,280.0K |
| 11:14 | 7,514.26 | 7,515.94 | 7,514.26 | 7,515.78 | 12,579.8K |
| 11:15 | 7,515.84 | 7,516.45 | 7,515.31 | 7,515.31 | 4,712.3K |
| 11:16 | 7,513.76 | 7,513.92 | 7,509.59 | 7,509.59 | 11,504.5K |
| 11:17 | 7,509.57 | 7,509.69 | 7,509.49 | 7,509.63 | 5,410.2K |
| 11:18 | 7,509.04 | 7,509.59 | 7,508.06 | 7,508.54 | 5,399.5K |
| 11:19 | 7,504.77 | 7,507.12 | 7,504.77 | 7,506.51 | 17,478.9K |
| 11:20 | 7,505.75 | 7,508.34 | 7,505.75 | 7,506.28 | 5,659.4K |
| 11:21 | 7,506.98 | 7,506.98 | 7,505.85 | 7,506.67 | 5,026.4K |
| 11:22 | 7,506.33 | 7,506.97 | 7,505.44 | 7,506.97 | 8,959.9K |
| 11:23 | 7,506.03 | 7,506.99 | 7,505.81 | 7,505.84 | 7,874.1K |
| 11:24 | 7,506.26 | 7,509.09 | 7,506.26 | 7,509.09 | 12,202.9K |
| 11:25 | 7,508.74 | 7,509.02 | 7,508.04 | 7,508.72 | 9,146.7K |
| 11:26 | 7,507.74 | 7,510.40 | 7,507.74 | 7,509.56 | 15,974.0K |
| 11:27 | 7,510.95 | 7,512.44 | 7,510.26 | 7,512.44 | 8,866.2K |
| 11:28 | 7,511.77 | 7,514.00 | 7,511.77 | 7,514.00 | 6,877.4K |
| 11:29 | 7,511.77 | 7,513.27 | 7,511.77 | 7,513.27 | 4,761.0K |
| 11:30 | 7,513.28 | 7,513.96 | 7,512.14 | 7,512.14 | 4,482.4K |
| 11:31 | 7,512.59 | 7,513.11 | 7,510.11 | 7,511.73 | 8,024.9K |
| 11:32 | 7,512.10 | 7,513.11 | 7,512.01 | 7,513.11 | 5,422.3K |
| 11:33 | 7,512.83 | 7,515.14 | 7,512.83 | 7,515.14 | 3,923.6K |
| 11:34 | 7,515.98 | 7,516.26 | 7,515.82 | 7,515.82 | 6,528.5K |
| 11:35 | 7,515.79 | 7,517.08 | 7,515.79 | 7,517.08 | 6,462.5K |
| 11:36 | 7,515.74 | 7,517.20 | 7,515.29 | 7,515.29 | 7,601.8K |
| 11:37 | 7,516.04 | 7,516.04 | 7,512.98 | 7,514.66 | 21,129.5K |
| 11:38 | 7,514.37 | 7,515.03 | 7,513.54 | 7,513.54 | 4,999.1K |
| 11:39 | 7,512.11 | 7,512.11 | 7,511.70 | 7,511.76 | 5,540.6K |
| 11:40 | 7,510.00 | 7,510.00 | 7,508.88 | 7,508.88 | 21,303.3K |
| 11:41 | 7,508.53 | 7,509.86 | 7,508.50 | 7,508.50 | 4,819.9K |
| 11:42 | 7,508.42 | 7,510.81 | 7,508.42 | 7,509.78 | 16,916.4K |
| 11:43 | 7,510.58 | 7,510.58 | 7,505.65 | 7,505.95 | 13,870.4K |
| 11:44 | 7,504.90 | 7,505.52 | 7,504.44 | 7,504.44 | 5,620.2K |
| 11:45 | 7,501.88 | 7,501.88 | 7,499.23 | 7,499.33 | 29,013.2K |
| 11:46 | 7,499.91 | 7,501.17 | 7,499.75 | 7,501.17 | 5,761.9K |
| 11:47 | 7,500.12 | 7,502.06 | 7,500.05 | 7,502.06 | 4,088.6K |
| 11:48 | 7,501.67 | 7,502.37 | 7,501.58 | 7,502.37 | 6,584.4K |
| 11:49 | 7,502.01 | 7,502.77 | 7,502.01 | 7,502.77 | 4,965.9K |
| 11:50 | 7,502.38 | 7,502.39 | 7,501.50 | 7,501.59 | 1,658.9K |
| 11:51 | 7,502.55 | 7,504.87 | 7,502.55 | 7,504.45 | 6,342.8K |
| 11:52 | 7,504.88 | 7,506.79 | 7,504.77 | 7,506.30 | 16,910.5K |
| 11:53 | 7,506.59 | 7,510.65 | 7,506.59 | 7,510.65 | 10,876.0K |
| 11:54 | 7,510.24 | 7,510.92 | 7,510.24 | 7,510.92 | 4,970.3K |
| 11:55 | 7,511.16 | 7,512.96 | 7,510.25 | 7,510.25 | 14,672.8K |
| 11:56 | 7,511.21 | 7,512.60 | 7,511.07 | 7,511.88 | 3,057.2K |
| 11:57 | 7,511.87 | 7,514.35 | 7,511.87 | 7,514.01 | 2,529.7K |
| 11:58 | 7,513.26 | 7,515.92 | 7,513.26 | 7,515.92 | 15,317.4K |
| 11:59 | 7,514.79 | 7,516.24 | 7,514.79 | 7,516.24 | 9,007.7K |
| 12:00 | 7,515.17 | 7,515.17 | 7,511.46 | 7,511.46 | 8,004.4K |
| 12:01 | 7,511.22 | 7,511.22 | 7,510.51 | 7,510.51 | 3,884.4K |
| 12:02 | 7,510.48 | 7,511.47 | 7,510.48 | 7,511.04 | 3,885.0K |
| 12:03 | 7,512.42 | 7,512.42 | 7,510.89 | 7,510.89 | 3,706.4K |
| 12:04 | 7,508.54 | 7,508.70 | 7,508.34 | 7,508.70 | 4,792.9K |
| 12:05 | 7,507.22 | 7,507.22 | 7,503.87 | 7,503.87 | 5,756.8K |
| 12:06 | 7,504.28 | 7,506.30 | 7,504.28 | 7,505.09 | 9,713.1K |
| 12:07 | 7,506.39 | 7,506.47 | 7,506.21 | 7,506.21 | 3,286.1K |
| 12:08 | 7,506.79 | 7,506.90 | 7,505.32 | 7,505.32 | 3,098.4K |
| 12:09 | 7,504.93 | 7,505.91 | 7,504.20 | 7,505.91 | 5,340.5K |
| 12:10 | 7,505.02 | 7,506.43 | 7,505.02 | 7,506.41 | 9,143.4K |
| 12:11 | 7,506.66 | 7,506.78 | 7,505.57 | 7,506.78 | 3,517.3K |
| 12:12 | 7,506.27 | 7,507.37 | 7,506.27 | 7,507.24 | 8,692.5K |
| 12:13 | 7,506.80 | 7,508.83 | 7,506.80 | 7,508.83 | 9,514.6K |
| 12:14 | 7,508.38 | 7,508.78 | 7,507.07 | 7,507.07 | 4,238.6K |
| 12:15 | 7,508.22 | 7,508.98 | 7,508.22 | 7,508.37 | 1,967.6K |
| 12:16 | 7,508.68 | 7,509.09 | 7,508.68 | 7,508.81 | 2,951.1K |
| 12:17 | 7,509.64 | 7,510.81 | 7,509.64 | 7,510.27 | 8,144.3K |
| 12:18 | 7,510.86 | 7,511.56 | 7,510.86 | 7,511.51 | 4,202.0K |
| 12:19 | 7,512.81 | 7,512.81 | 7,511.48 | 7,512.76 | 2,502.0K |
| 12:20 | 7,511.67 | 7,513.33 | 7,511.67 | 7,513.33 | 4,172.8K |
| 12:21 | 7,512.98 | 7,513.37 | 7,510.22 | 7,510.22 | 6,472.4K |
| 12:22 | 7,509.67 | 7,509.84 | 7,508.80 | 7,508.80 | 6,597.0K |
| 12:23 | 7,508.55 | 7,508.55 | 7,506.70 | 7,507.34 | 8,516.0K |
| 12:24 | 7,506.83 | 7,507.87 | 7,506.83 | 7,507.62 | 10,667.9K |
| 12:25 | 7,507.94 | 7,507.94 | 7,505.91 | 7,505.97 | 3,755.2K |
| 12:26 | 7,505.70 | 7,506.74 | 7,505.70 | 7,506.74 | 1,248.6K |
| 12:27 | 7,506.21 | 7,506.28 | 7,505.37 | 7,505.37 | 3,135.0K |
| 12:28 | 7,506.00 | 7,506.00 | 7,505.24 | 7,505.56 | 4,803.6K |
| 12:29 | 7,506.68 | 7,507.36 | 7,506.52 | 7,507.36 | 5,638.6K |
| 12:30 | 7,507.77 | 7,508.38 | 7,507.59 | 7,507.59 | 778.7K |
| 12:31 | 7,507.54 | 7,507.86 | 7,506.88 | 7,507.86 | 5,415.0K |
| 12:32 | 7,507.55 | 7,507.95 | 7,507.21 | 7,507.39 | 5,442.2K |
| 12:33 | 7,507.51 | 7,507.51 | 7,506.91 | 7,506.91 | 4,957.7K |
| 12:34 | 7,506.83 | 7,507.41 | 7,506.77 | 7,507.35 | 5,261.9K |
| 12:35 | 7,507.49 | 7,508.14 | 7,506.82 | 7,506.82 | 4,176.7K |
| 12:36 | 7,508.35 | 7,509.60 | 7,508.35 | 7,509.60 | 2,213.8K |
| 12:37 | 7,509.38 | 7,509.60 | 7,509.00 | 7,509.60 | 1,870.2K |
| 12:38 | 7,508.34 | 7,509.38 | 7,508.34 | 7,508.68 | 2,109.8K |
| 12:39 | 7,509.70 | 7,509.77 | 7,509.04 | 7,509.04 | 1,746.2K |
| 12:40 | 7,508.93 | 7,509.10 | 7,508.31 | 7,508.31 | 2,045.1K |
| 12:41 | 7,508.21 | 7,508.56 | 7,507.86 | 7,508.56 | 3,633.1K |
| 12:42 | 7,508.28 | 7,509.38 | 7,507.34 | 7,507.34 | 6,181.4K |
| 12:43 | 7,507.32 | 7,510.26 | 7,507.32 | 7,510.26 | 9,220.8K |
| 12:44 | 7,513.67 | 7,513.67 | 7,511.57 | 7,513.01 | 16,779.0K |
| 12:45 | 7,513.45 | 7,514.04 | 7,513.05 | 7,513.37 | 8,907.5K |
| 12:46 | 7,512.76 | 7,512.76 | 7,511.24 | 7,512.05 | 5,150.1K |
| 12:47 | 7,512.55 | 7,513.44 | 7,512.55 | 7,512.68 | 10,953.1K |
| 12:48 | 7,512.68 | 7,512.80 | 7,512.13 | 7,512.18 | 3,913.8K |
| 12:49 | 7,512.82 | 7,513.00 | 7,512.82 | 7,512.94 | 21,002.0K |
| 12:50 | 7,513.26 | 7,513.90 | 7,512.51 | 7,512.51 | 2,052.9K |
| 12:51 | 7,513.09 | 7,513.09 | 7,511.48 | 7,511.58 | 3,041.3K |
| 12:52 | 7,511.43 | 7,511.43 | 7,510.50 | 7,510.77 | 3,340.0K |
| 12:53 | 7,508.83 | 7,509.36 | 7,508.83 | 7,508.92 | 3,635.1K |
| 12:54 | 7,509.00 | 7,510.01 | 7,509.00 | 7,509.49 | 2,799.8K |
| 12:55 | 7,508.46 | 7,509.25 | 7,508.42 | 7,509.25 | 2,351.0K |
| 12:56 | 7,508.42 | 7,509.16 | 7,507.87 | 7,508.64 | 11,806.2K |
| 12:57 | 7,507.76 | 7,508.63 | 7,507.76 | 7,508.28 | 9,206.0K |
| 12:58 | 7,507.48 | 7,507.48 | 7,503.02 | 7,504.82 | 12,099.4K |
| 12:59 | 7,505.56 | 7,505.56 | 7,504.78 | 7,505.36 | 6,134.2K |
| 13:00 | 7,504.19 | 7,504.19 | 7,503.26 | 7,503.70 | 3,047.1K |
| 13:01 | 7,504.12 | 7,505.16 | 7,504.12 | 7,505.12 | 1,910.2K |
| 13:02 | 7,504.87 | 7,504.87 | 7,501.24 | 7,501.72 | 10,174.7K |
| 13:03 | 7,501.40 | 7,502.58 | 7,501.40 | 7,501.95 | 7,422.5K |
| 13:04 | 7,501.94 | 7,501.99 | 7,501.48 | 7,501.57 | 6,575.5K |
| 13:05 | 7,502.01 | 7,504.03 | 7,502.01 | 7,504.03 | 4,867.3K |
| 13:06 | 7,504.45 | 7,506.20 | 7,504.45 | 7,505.44 | 4,872.6K |
| 13:07 | 7,506.20 | 7,506.76 | 7,506.20 | 7,506.27 | 5,292.2K |
| 13:08 | 7,505.55 | 7,506.02 | 7,504.66 | 7,506.02 | 4,158.7K |
| 13:09 | 7,506.31 | 7,506.61 | 7,505.74 | 7,505.87 | 1,867.9K |
| 13:10 | 7,506.06 | 7,507.20 | 7,506.06 | 7,507.20 | 2,455.2K |
| 13:11 | 7,507.31 | 7,507.31 | 7,506.18 | 7,507.14 | 2,454.4K |
| 13:12 | 7,506.95 | 7,507.66 | 7,506.25 | 7,507.66 | 2,903.4K |
| 13:13 | 7,506.64 | 7,507.64 | 7,505.73 | 7,505.73 | 5,382.9K |
| 13:14 | 7,503.87 | 7,504.72 | 7,503.86 | 7,504.52 | 13,302.0K |
| 13:15 | 7,505.21 | 7,506.38 | 7,505.21 | 7,506.38 | 1,151.4K |
| 13:16 | 7,506.14 | 7,507.32 | 7,506.14 | 7,506.97 | 2,734.5K |
| 13:17 | 7,505.04 | 7,505.53 | 7,505.04 | 7,505.23 | 7,475.3K |
| 13:18 | 7,505.42 | 7,506.04 | 7,505.28 | 7,506.04 | 4,683.5K |
| 13:19 | 7,506.32 | 7,506.62 | 7,505.54 | 7,505.54 | 1,683.4K |
| 13:20 | 7,506.48 | 7,506.48 | 7,504.64 | 7,504.64 | 12,816.4K |
| 13:21 | 7,504.81 | 7,505.26 | 7,504.13 | 7,504.13 | 5,142.1K |
| 13:22 | 7,504.53 | 7,504.89 | 7,504.53 | 7,504.89 | 5,094.7K |
| 13:23 | 7,503.79 | 7,503.79 | 7,503.56 | 7,503.73 | 6,209.6K |
| 13:24 | 7,503.28 | 7,503.63 | 7,502.94 | 7,503.55 | 25,975.5K |
| 13:25 | 7,502.72 | 7,502.97 | 7,501.64 | 7,501.64 | 6,213.1K |
| 13:26 | 7,500.74 | 7,502.02 | 7,500.74 | 7,501.28 | 4,037.1K |
| 13:27 | 7,501.51 | 7,501.79 | 7,500.39 | 7,500.39 | 4,938.7K |
| 13:28 | 7,501.86 | 7,502.10 | 7,501.44 | 7,501.74 | 2,933.7K |
| 13:29 | 7,501.96 | 7,502.83 | 7,501.96 | 7,502.83 | 9,030.4K |
| 13:30 | 7,501.94 | 7,502.31 | 7,501.76 | 7,502.31 | 8,248.2K |
| 13:31 | 7,501.49 | 7,501.49 | 7,500.87 | 7,501.25 | 5,636.6K |
| 13:32 | 7,501.30 | 7,502.46 | 7,501.12 | 7,502.46 | 1,648.3K |
| 13:33 | 7,500.60 | 7,501.74 | 7,500.60 | 7,500.85 | 4,497.3K |
| 13:34 | 7,501.56 | 7,502.11 | 7,501.56 | 7,502.03 | 3,422.5K |
| 13:35 | 7,502.62 | 7,503.04 | 7,502.62 | 7,502.62 | 5,886.5K |
| 13:36 | 7,503.14 | 7,504.19 | 7,503.14 | 7,504.19 | 1,402.9K |
| 13:37 | 7,504.44 | 7,504.44 | 7,503.91 | 7,503.91 | 1,761.5K |
| 13:38 | 7,504.00 | 7,504.49 | 7,504.00 | 7,504.18 | 3,305.3K |
| 13:39 | 7,504.50 | 7,504.59 | 7,503.48 | 7,503.48 | 2,513.3K |
| 13:40 | 7,502.87 | 7,504.02 | 7,502.87 | 7,504.02 | 3,857.5K |
| 13:41 | 7,503.38 | 7,505.82 | 7,503.38 | 7,505.82 | 14,491.6K |
| 13:42 | 7,504.89 | 7,505.02 | 7,504.50 | 7,504.66 | 5,368.2K |
| 13:43 | 7,504.64 | 7,504.70 | 7,502.99 | 7,503.00 | 3,454.5K |
| 13:44 | 7,502.71 | 7,503.01 | 7,502.00 | 7,502.00 | 2,737.7K |
| 13:45 | 7,501.71 | 7,501.71 | 7,501.43 | 7,501.43 | 8,811.0K |
| 13:46 | 7,501.67 | 7,501.74 | 7,501.54 | 7,501.54 | 1,544.1K |
| 13:47 | 7,502.26 | 7,502.26 | 7,501.15 | 7,501.15 | 2,778.5K |
| 13:48 | 7,500.23 | 7,500.23 | 7,499.79 | 7,500.17 | 3,434.6K |
| 13:49 | 7,500.08 | 7,500.32 | 7,500.08 | 7,500.14 | 2,634.5K |
| 13:50 | 7,500.67 | 7,500.67 | 7,499.85 | 7,500.18 | 3,525.6K |
| 13:51 | 7,500.38 | 7,500.38 | 7,499.17 | 7,499.17 | 14,663.6K |
| 13:52 | 7,498.68 | 7,500.61 | 7,498.68 | 7,500.61 | 7,496.7K |
| 13:53 | 7,499.44 | 7,499.92 | 7,499.44 | 7,499.92 | 4,543.0K |
| 13:54 | 7,500.13 | 7,501.40 | 7,500.13 | 7,501.40 | 5,408.1K |
| 13:55 | 7,501.17 | 7,501.17 | 7,500.78 | 7,500.78 | 2,748.7K |
| 13:56 | 7,500.98 | 7,500.98 | 7,499.79 | 7,500.18 | 1,843.4K |
| 13:57 | 7,500.20 | 7,500.20 | 7,499.77 | 7,499.99 | 1,255.0K |
| 13:58 | 7,499.76 | 7,501.09 | 7,499.76 | 7,501.09 | 2,044.2K |
| 13:59 | 7,501.62 | 7,501.62 | 7,500.11 | 7,500.76 | 3,499.8K |
| 14:00 | 7,500.48 | 7,501.59 | 7,499.98 | 7,501.59 | 4,519.2K |
| 14:01 | 7,502.59 | 7,502.65 | 7,501.96 | 7,501.96 | 6,257.1K |
| 14:02 | 7,502.35 | 7,502.77 | 7,501.95 | 7,502.77 | 2,021.3K |
| 14:03 | 7,502.78 | 7,502.84 | 7,502.01 | 7,502.84 | 2,637.9K |
| 14:04 | 7,501.72 | 7,502.57 | 7,501.69 | 7,502.57 | 1,066.4K |
| 14:05 | 7,502.45 | 7,503.80 | 7,502.45 | 7,503.75 | 10,573.1K |
| 14:06 | 7,504.28 | 7,505.37 | 7,504.28 | 7,504.55 | 3,991.9K |
| 14:07 | 7,503.57 | 7,504.23 | 7,503.57 | 7,504.11 | 3,058.0K |
| 14:08 | 7,502.49 | 7,504.54 | 7,502.49 | 7,504.54 | 2,056.7K |
| 14:09 | 7,504.66 | 7,505.73 | 7,504.56 | 7,504.63 | 2,066.7K |
| 14:10 | 7,504.65 | 7,504.87 | 7,504.56 | 7,504.67 | 2,088.2K |
| 14:11 | 7,505.21 | 7,505.56 | 7,504.92 | 7,505.56 | 5,719.1K |
| 14:12 | 7,505.42 | 7,505.65 | 7,505.01 | 7,505.35 | 1,495.3K |
| 14:13 | 7,504.53 | 7,504.96 | 7,501.58 | 7,501.66 | 12,855.6K |
| 14:14 | 7,501.81 | 7,503.60 | 7,501.81 | 7,503.60 | 2,073.3K |
| 14:15 | 7,503.49 | 7,503.80 | 7,502.90 | 7,503.80 | 5,481.7K |
| 14:16 | 7,503.34 | 7,504.09 | 7,502.72 | 7,502.72 | 2,543.0K |
| 14:17 | 7,503.25 | 7,503.57 | 7,503.07 | 7,503.07 | 3,705.7K |
| 14:18 | 7,502.98 | 7,503.88 | 7,502.98 | 7,503.88 | 1,975.4K |
| 14:19 | 7,504.15 | 7,504.62 | 7,503.53 | 7,504.62 | 2,165.2K |
| 14:20 | 7,504.17 | 7,504.17 | 7,503.47 | 7,503.47 | 2,979.5K |
| 14:21 | 7,504.14 | 7,504.35 | 7,503.63 | 7,503.63 | 8,410.6K |
| 14:22 | 7,503.78 | 7,504.29 | 7,502.83 | 7,504.29 | 6,258.8K |
| 14:23 | 7,503.11 | 7,504.22 | 7,502.86 | 7,504.22 | 3,880.7K |
| 14:24 | 7,504.77 | 7,505.87 | 7,504.77 | 7,505.63 | 2,706.0K |
| 14:25 | 7,505.79 | 7,506.30 | 7,505.55 | 7,505.55 | 1,736.8K |
| 14:26 | 7,505.40 | 7,506.08 | 7,504.80 | 7,504.80 | 1,391.6K |
| 14:27 | 7,504.77 | 7,505.58 | 7,504.77 | 7,505.58 | 5,670.3K |
| 14:28 | 7,505.95 | 7,508.14 | 7,505.95 | 7,508.14 | 6,063.1K |
| 14:29 | 7,508.79 | 7,509.20 | 7,508.79 | 7,508.84 | 5,801.8K |
| 14:30 | 7,509.16 | 7,509.28 | 7,508.74 | 7,509.28 | 1,849.0K |
| 14:31 | 7,508.84 | 7,508.84 | 7,507.61 | 7,507.61 | 1,719.3K |
| 14:32 | 7,507.50 | 7,509.07 | 7,507.50 | 7,508.62 | 3,400.5K |
| 14:33 | 7,507.46 | 7,508.41 | 7,507.46 | 7,508.41 | 4,720.3K |
| 14:34 | 7,508.24 | 7,508.54 | 7,507.04 | 7,508.54 | 10,186.8K |
| 14:35 | 7,508.05 | 7,508.79 | 7,508.05 | 7,508.79 | 6,820.5K |
| 14:36 | 7,508.20 | 7,508.78 | 7,508.06 | 7,508.78 | 1,853.6K |
| 14:37 | 7,508.95 | 7,509.05 | 7,508.50 | 7,509.05 | 1,437.8K |
| 14:38 | 7,508.84 | 7,508.93 | 7,508.32 | 7,508.59 | 4,113.3K |
| 14:39 | 7,508.49 | 7,509.75 | 7,508.49 | 7,509.75 | 2,403.6K |
| 14:40 | 7,510.52 | 7,510.52 | 7,509.85 | 7,509.85 | 2,783.0K |
| 14:41 | 7,510.27 | 7,510.43 | 7,509.13 | 7,509.13 | 3,842.3K |
| 14:42 | 7,509.05 | 7,509.05 | 7,508.66 | 7,508.66 | 3,089.5K |
| 14:43 | 7,509.35 | 7,510.75 | 7,509.35 | 7,510.75 | 1,892.6K |
| 14:44 | 7,509.92 | 7,510.56 | 7,509.92 | 7,510.07 | 2,603.0K |
| 14:45 | 7,510.43 | 7,510.43 | 7,508.51 | 7,508.51 | 4,226.0K |
| 14:46 | 7,507.34 | 7,507.38 | 7,506.93 | 7,507.10 | 2,443.9K |
| 14:47 | 7,507.00 | 7,508.62 | 7,507.00 | 7,508.62 | 3,085.9K |
| 14:48 | 7,508.65 | 7,509.07 | 7,508.45 | 7,508.45 | 5,457.4K |
| 14:49 | 7,508.92 | 7,509.56 | 7,508.92 | 7,509.56 | 2,259.2K |
| 14:50 | 7,509.25 | 7,509.25 | 7,508.80 | 7,508.96 | 2,300.4K |
| 14:51 | 7,509.01 | 7,509.90 | 7,509.01 | 7,509.55 | 1,086.5K |
| 14:52 | 7,509.91 | 7,510.66 | 7,509.91 | 7,510.66 | 2,985.8K |
| 14:53 | 7,510.15 | 7,510.15 | 7,508.24 | 7,509.49 | 8,325.5K |
| 14:54 | 7,509.52 | 7,509.52 | 7,509.08 | 7,509.08 | 8,064.0K |
| 14:55 | 7,509.63 | 7,509.63 | 7,508.05 | 7,508.05 | 4,418.1K |
| 14:56 | 7,507.90 | 7,509.34 | 7,507.90 | 7,509.06 | 2,624.0K |
| 14:57 | 7,509.51 | 7,510.08 | 7,508.84 | 7,508.84 | 1,440.3K |
| 14:58 | 7,509.86 | 7,509.86 | 7,508.54 | 7,509.46 | 11,700.1K |
| 14:59 | 7,509.34 | 7,509.65 | 7,509.34 | 7,509.34 | 1,108.4K |
| 15:00 | 7,509.40 | 7,510.41 | 7,509.40 | 7,510.41 | 9,957.0K |
| 15:01 | 7,511.09 | 7,511.09 | 7,504.70 | 7,504.73 | 11,733.1K |
| 15:02 | 7,505.34 | 7,505.34 | 7,504.17 | 7,505.28 | 2,675.1K |
| 15:03 | 7,505.90 | 7,506.25 | 7,505.90 | 7,506.25 | 2,164.8K |
| 15:04 | 7,505.66 | 7,509.50 | 7,505.66 | 7,509.50 | 4,282.6K |
| 15:05 | 7,509.42 | 7,511.30 | 7,509.39 | 7,511.30 | 7,731.8K |
| 15:06 | 7,511.59 | 7,519.13 | 7,511.59 | 7,517.93 | 31,629.3K |
| 15:07 | 7,519.36 | 7,519.37 | 7,518.39 | 7,518.91 | 6,297.8K |
| 15:08 | 7,518.49 | 7,519.09 | 7,518.49 | 7,518.69 | 7,842.6K |
| 15:09 | 7,518.23 | 7,518.54 | 7,518.01 | 7,518.54 | 8,609.2K |
| 15:10 | 7,518.66 | 7,519.04 | 7,518.66 | 7,518.70 | 3,378.7K |
| 15:11 | 7,518.48 | 7,519.97 | 7,518.48 | 7,519.97 | 7,839.0K |
| 15:12 | 7,520.15 | 7,522.24 | 7,520.15 | 7,522.24 | 4,548.8K |
| 15:13 | 7,521.53 | 7,523.98 | 7,521.04 | 7,523.98 | 6,960.5K |
| 15:14 | 7,523.40 | 7,523.83 | 7,523.25 | 7,523.25 | 8,526.6K |
| 15:15 | 7,523.28 | 7,523.94 | 7,519.67 | 7,519.67 | 13,946.2K |
| 15:16 | 7,521.17 | 7,521.85 | 7,521.17 | 7,521.39 | 26,772.0K |
| 15:17 | 7,522.35 | 7,523.56 | 7,522.35 | 7,523.56 | 3,386.5K |
| 15:18 | 7,524.69 | 7,527.88 | 7,524.69 | 7,526.40 | 34,034.3K |
| 15:19 | 7,525.24 | 7,527.36 | 7,525.24 | 7,527.33 | 6,855.0K |
| 15:20 | 7,526.82 | 7,527.05 | 7,525.82 | 7,525.82 | 2,090.3K |
| 15:21 | 7,525.75 | 7,526.54 | 7,525.75 | 7,526.19 | 1,809.8K |
| 15:22 | 7,525.50 | 7,525.87 | 7,525.04 | 7,525.04 | 3,257.1K |
| 15:23 | 7,524.55 | 7,524.55 | 7,520.36 | 7,520.36 | 9,296.3K |
| 15:24 | 7,520.52 | 7,520.52 | 7,519.48 | 7,520.47 | 7,939.0K |
| 15:25 | 7,519.58 | 7,521.20 | 7,519.58 | 7,521.20 | 4,275.3K |
| 15:26 | 7,522.38 | 7,522.38 | 7,520.09 | 7,520.09 | 1,984.1K |
| 15:27 | 7,519.88 | 7,520.36 | 7,519.05 | 7,519.05 | 1,698.7K |
| 15:28 | 7,519.55 | 7,519.55 | 7,516.93 | 7,518.97 | 14,298.5K |
| 15:29 | 7,519.08 | 7,519.08 | 7,518.24 | 7,518.32 | 5,383.0K |
| 15:30 | 7,517.84 | 7,518.84 | 7,517.84 | 7,518.26 | 9,478.9K |
| 15:31 | 7,516.47 | 7,516.47 | 7,510.69 | 7,511.01 | 17,578.1K |
| 15:32 | 7,510.20 | 7,510.20 | 7,508.34 | 7,508.34 | 8,369.8K |
| 15:33 | 7,507.16 | 7,508.85 | 7,507.16 | 7,508.68 | 5,803.0K |
| 15:34 | 7,509.57 | 7,509.71 | 7,508.87 | 7,509.71 | 4,383.5K |
| 15:35 | 7,509.51 | 7,510.24 | 7,508.40 | 7,510.20 | 3,695.1K |
| 15:36 | 7,511.07 | 7,511.07 | 7,508.28 | 7,508.28 | 6,882.7K |
| 15:37 | 7,508.04 | 7,508.80 | 7,508.04 | 7,508.80 | 2,767.7K |
| 15:38 | 7,509.55 | 7,509.55 | 7,508.09 | 7,508.09 | 4,673.9K |
| 15:39 | 7,508.01 | 7,508.01 | 7,506.72 | 7,507.30 | 11,944.0K |
| 15:40 | 7,508.45 | 7,510.38 | 7,508.45 | 7,510.38 | 2,048.9K |
| 15:41 | 7,508.14 | 7,508.89 | 7,507.73 | 7,508.18 | 5,530.9K |
| 15:42 | 7,507.94 | 7,507.94 | 7,506.56 | 7,506.56 | 2,191.8K |
| 15:43 | 7,506.87 | 7,507.09 | 7,506.85 | 7,506.85 | 5,132.8K |
| 15:44 | 7,506.95 | 7,508.08 | 7,506.95 | 7,507.94 | 1,973.7K |
| 15:45 | 7,507.96 | 7,507.96 | 7,507.26 | 7,507.93 | 5,249.0K |
| 15:46 | 7,507.27 | 7,507.27 | 7,505.76 | 7,505.76 | 16,054.8K |
| 15:47 | 7,505.62 | 7,506.20 | 7,505.49 | 7,506.20 | 2,830.5K |
| 15:48 | 7,504.90 | 7,505.85 | 7,504.29 | 7,505.85 | 10,144.1K |
| 15:49 | 7,507.69 | 7,507.98 | 7,507.29 | 7,507.29 | 3,751.7K |
| 15:50 | 7,506.74 | 7,506.74 | 7,504.64 | 7,505.11 | 4,041.3K |
| 15:51 | 7,508.20 | 7,508.20 | 7,504.24 | 7,504.24 | 34,775.2K |
| 15:52 | 7,505.21 | 7,507.56 | 7,504.92 | 7,506.89 | 2,405.3K |
| 15:53 | 7,506.55 | 7,507.47 | 7,505.31 | 7,505.31 | 17,365.1K |
| 15:54 | 7,504.63 | 7,505.91 | 7,504.47 | 7,504.47 | 4,837.6K |
| 15:55 | 7,505.30 | 7,505.85 | 7,498.33 | 7,498.33 | 43,646.6K |
| 15:56 | 7,496.85 | 7,496.85 | 7,492.66 | 7,492.66 | 26,794.2K |
| 15:57 | 7,492.65 | 7,494.42 | 7,492.65 | 7,494.42 | 8,293.9K |
| 15:58 | 7,493.66 | 7,493.66 | 7,492.02 | 7,492.90 | 7,682.5K |
| 15:59 | 7,492.18 | 7,492.31 | 7,491.65 | 7,491.83 | 9,578.5K |
| 16:00 | 7,491.56 | 7,492.56 | 7,491.20 | 7,492.28 | 4,632.0K |
| 16:01 | 7,491.84 | 7,491.84 | 7,488.62 | 7,488.62 | 16,418.3K |
| 16:02 | 7,489.13 | 7,490.57 | 7,488.44 | 7,490.57 | 11,895.8K |
| 16:03 | 7,490.35 | 7,490.35 | 7,487.75 | 7,487.75 | 18,350.0K |
| 16:04 | 7,488.63 | 7,488.63 | 7,486.92 | 7,486.92 | 8,118.9K |
| 16:05 | 7,487.35 | 7,489.38 | 7,487.35 | 7,489.38 | 5,023.0K |
| 16:06 | 7,489.33 | 7,490.03 | 7,487.96 | 7,487.96 | 46,879.8K |
| 16:07 | 7,488.27 | 7,488.27 | 7,486.82 | 7,486.82 | 10,331.2K |
| 16:08 | 7,486.44 | 7,486.84 | 7,483.71 | 7,483.71 | 21,370.7K |
| 16:09 | 7,484.62 | 7,484.62 | 7,478.17 | 7,478.17 | 29,513.2K |
| 16:10 | 7,479.34 | 7,480.50 | 7,477.12 | 7,477.12 | 24,577.1K |
| 16:11 | 7,478.48 | 7,481.64 | 7,478.48 | 7,481.64 | 13,852.6K |
| 16:12 | 7,481.53 | 7,483.13 | 7,481.35 | 7,483.13 | 12,097.5K |
| 16:13 | 7,482.57 | 7,482.65 | 7,481.55 | 7,481.55 | 5,804.9K |
| 16:14 | 7,482.98 | 7,484.33 | 7,482.30 | 7,482.64 | 10,007.3K |
| 16:15 | 7,480.71 | 7,482.46 | 7,480.71 | 7,481.35 | 21,811.7K |
| 16:16 | 7,480.95 | 7,481.33 | 7,480.95 | 7,480.95 | 10,956.8K |
| 16:17 | 7,482.23 | 7,483.06 | 7,481.03 | 7,483.06 | 38,764.7K |
| 16:18 | 7,483.42 | 7,483.42 | 7,481.69 | 7,481.69 | 12,382.9K |
| 16:19 | 7,481.56 | 7,482.96 | 7,481.56 | 7,481.93 | 20,568.8K |
| 16:20 | 7,482.05 | 7,482.14 | 7,480.70 | 7,480.70 | 10,966.8K |
| 16:21 | 7,481.33 | 7,482.65 | 7,481.33 | 7,482.52 | 5,712.4K |
| 16:22 | 7,484.74 | 7,485.03 | 7,483.21 | 7,483.21 | 6,900.5K |
| 16:23 | 7,483.33 | 7,483.73 | 7,482.54 | 7,483.69 | 4,562.5K |
| 16:24 | 7,484.93 | 7,484.93 | 7,482.94 | 7,482.94 | 10,997.1K |
| 16:25 | 7,482.29 | 7,482.29 | 7,479.61 | 7,481.02 | 9,248.6K |
| 16:26 | 7,481.70 | 7,481.70 | 7,480.90 | 7,481.58 | 7,670.9K |
| 16:27 | 7,481.43 | 7,482.67 | 7,481.43 | 7,482.67 | 6,683.3K |
| 16:28 | 7,482.88 | 7,484.52 | 7,482.88 | 7,484.52 | 6,161.2K |
| 16:29 | 7,484.43 | 7,484.84 | 7,484.29 | 7,484.84 | 6,115.9K |
| 16:30 | 7,484.17 | 7,485.44 | 7,484.17 | 7,485.44 | 4,876.4K |
| 16:31 | 7,485.59 | 7,485.59 | 7,483.91 | 7,483.91 | 3,636.6K |
| 16:32 | 7,484.24 | 7,484.54 | 7,482.46 | 7,482.46 | 8,701.7K |
| 16:33 | 7,483.36 | 7,484.28 | 7,483.36 | 7,484.19 | 4,065.8K |
| 16:34 | 7,485.24 | 7,485.24 | 7,484.44 | 7,484.44 | 5,855.9K |
| 16:35 | 7,483.54 | 7,483.54 | 7,481.48 | 7,481.91 | 4,565.2K |
| 16:36 | 7,482.59 | 7,483.63 | 7,482.46 | 7,482.57 | 5,972.3K |
| 16:37 | 7,482.96 | 7,483.55 | 7,481.87 | 7,481.87 | 2,012.8K |
| 16:38 | 7,481.71 | 7,482.81 | 7,481.71 | 7,482.28 | 3,458.9K |
| 16:39 | 7,482.76 | 7,483.96 | 7,482.07 | 7,482.07 | 7,639.8K |
| 16:40 | 7,481.94 | 7,481.99 | 7,480.98 | 7,481.99 | 5,111.2K |
| 16:41 | 7,480.52 | 7,483.01 | 7,479.93 | 7,483.01 | 6,313.9K |
| 16:42 | 7,484.18 | 7,484.18 | 7,483.11 | 7,483.11 | 5,999.5K |
| 16:43 | 7,482.80 | 7,482.87 | 7,481.36 | 7,481.36 | 3,421.7K |
| 16:44 | 7,479.53 | 7,480.20 | 7,478.78 | 7,478.78 | 8,324.5K |
| 16:45 | 7,479.86 | 7,479.86 | 7,476.33 | 7,476.96 | 9,944.5K |
| 16:46 | 7,477.91 | 7,479.96 | 7,477.91 | 7,479.96 | 25,681.3K |
| 16:47 | 7,479.58 | 7,481.29 | 7,479.58 | 7,481.29 | 2,858.6K |
| 16:48 | 7,482.38 | 7,482.65 | 7,482.03 | 7,482.65 | 3,365.6K |
| 16:49 | 7,482.59 | 7,482.62 | 7,481.21 | 7,482.62 | 3,906.6K |
| 16:50 | 7,482.69 | 7,482.89 | 7,482.65 | 7,482.65 | 3,138.5K |
| 16:51 | 7,480.79 | 7,481.61 | 7,480.79 | 7,480.99 | 3,440.8K |
| 16:52 | 7,480.71 | 7,480.74 | 7,479.11 | 7,479.81 | 16,070.2K |
| 16:53 | 7,478.80 | 7,479.77 | 7,478.80 | 7,479.44 | 1,888.6K |
| 16:54 | 7,481.30 | 7,481.63 | 7,480.49 | 7,480.49 | 3,720.8K |
| 16:55 | 7,481.35 | 7,481.35 | 7,480.15 | 7,480.40 | 3,777.4K |
| 16:56 | 7,482.02 | 7,483.42 | 7,482.01 | 7,482.77 | 16,177.4K |
| 16:57 | 7,481.93 | 7,482.18 | 7,480.53 | 7,480.53 | 5,105.0K |
| 16:58 | 7,485.54 | 7,486.50 | 7,483.26 | 7,486.50 | 40,332.2K |
| 16:59 | 7,486.23 | 7,487.55 | 7,486.22 | 7,487.55 | 5,842.3K |
| 17:00 | 7,487.68 | 7,487.94 | 7,486.54 | 7,486.54 | 5,264.8K |
| 17:01 | 7,487.86 | 7,488.21 | 7,486.76 | 7,486.76 | 3,703.7K |
| 17:02 | 7,487.22 | 7,487.38 | 7,486.91 | 7,487.29 | 2,768.0K |
| 17:03 | 7,487.83 | 7,488.00 | 7,487.01 | 7,487.74 | 2,099.3K |
| 17:04 | 7,488.14 | 7,489.83 | 7,488.14 | 7,489.83 | 6,500.4K |
| 17:05 | 7,489.66 | 7,490.99 | 7,489.66 | 7,490.41 | 9,449.4K |
| 17:06 | 7,489.69 | 7,490.48 | 7,489.64 | 7,489.64 | 2,645.8K |
| 17:07 | 7,489.62 | 7,491.26 | 7,489.62 | 7,491.26 | 12,543.1K |
| 17:08 | 7,493.21 | 7,493.21 | 7,492.49 | 7,492.49 | 3,304.4K |
| 17:09 | 7,492.54 | 7,492.54 | 7,491.17 | 7,491.17 | 2,581.4K |
| 17:10 | 7,490.96 | 7,492.47 | 7,490.96 | 7,492.29 | 2,169.6K |
| 17:11 | 7,492.41 | 7,492.53 | 7,491.26 | 7,492.53 | 2,012.4K |
| 17:12 | 7,491.63 | 7,492.90 | 7,491.63 | 7,492.25 | 3,040.4K |
| 17:13 | 7,492.67 | 7,492.67 | 7,492.06 | 7,492.53 | 2,641.5K |
| 17:14 | 7,491.51 | 7,491.90 | 7,491.26 | 7,491.89 | 2,111.5K |
| 17:15 | 7,491.66 | 7,491.66 | 7,491.51 | 7,491.51 | 3,474.0K |
| 17:16 | 7,492.20 | 7,492.71 | 7,491.32 | 7,491.32 | 2,552.5K |
| 17:17 | 7,491.11 | 7,492.26 | 7,490.83 | 7,490.83 | 4,449.3K |
| 17:18 | 7,490.99 | 7,490.99 | 7,489.77 | 7,490.16 | 3,232.1K |
| 17:19 | 7,490.26 | 7,490.26 | 7,489.74 | 7,489.74 | 1,647.4K |
| 17:20 | 7,490.44 | 7,490.44 | 7,489.49 | 7,489.49 | 1,737.2K |
| 17:21 | 7,490.54 | 7,490.54 | 7,490.21 | 7,490.52 | 2,787.5K |
| 17:22 | 7,490.21 | 7,490.77 | 7,488.78 | 7,489.94 | 4,556.7K |
| 17:23 | 7,489.49 | 7,490.35 | 7,488.77 | 7,488.77 | 2,232.2K |
| 17:24 | 7,490.01 | 7,490.01 | 7,488.84 | 7,488.84 | 2,430.8K |
| 17:25 | 7,488.33 | 7,490.12 | 7,488.33 | 7,490.12 | 4,005.3K |
| 17:26 | 7,489.18 | 7,489.96 | 7,489.18 | 7,489.64 | 2,843.3K |
| 17:27 | 7,489.99 | 7,489.99 | 7,489.21 | 7,489.21 | 3,007.5K |
| 17:28 | 7,490.08 | 7,490.08 | 7,487.71 | 7,487.74 | 22,894.8K |
| 17:29 | 7,488.62 | 7,488.96 | 7,487.87 | 7,487.87 | 2,752.0K |
| 17:30 | 7,487.78 | 7,489.53 | 7,487.78 | 7,489.31 | 6,327.9K |
| 17:31 | 7,488.99 | 7,489.20 | 7,488.37 | 7,488.37 | 1,918.2K |
| 17:32 | 7,488.46 | 7,488.73 | 7,488.31 | 7,488.73 | 1,061.9K |
| 17:33 | 7,489.88 | 7,490.10 | 7,488.81 | 7,488.81 | 5,050.8K |
| 17:34 | 7,488.48 | 7,488.80 | 7,487.76 | 7,488.80 | 2,301.5K |
| 17:35 | 7,489.04 | 7,489.12 | 7,488.36 | 7,488.36 | 1,789.4K |
| 17:36 | 7,490.39 | 7,492.53 | 7,490.39 | 7,492.53 | 5,545.4K |
| 17:37 | 7,491.60 | 7,492.31 | 7,491.28 | 7,491.43 | 1,673.8K |
| 17:38 | 7,490.62 | 7,492.17 | 7,490.62 | 7,492.17 | 8,455.8K |
| 17:39 | 7,491.66 | 7,492.60 | 7,491.66 | 7,492.60 | 2,965.9K |
| 17:40 | 7,491.15 | 7,491.27 | 7,490.28 | 7,490.28 | 1,612.1K |
| 17:41 | 7,490.49 | 7,491.80 | 7,490.49 | 7,491.64 | 14,441.4K |
| 17:42 | 7,492.57 | 7,493.99 | 7,491.95 | 7,493.99 | 5,549.2K |
| 17:43 | 7,492.91 | 7,492.91 | 7,492.28 | 7,492.28 | 2,094.5K |
| 17:44 | 7,493.25 | 7,493.25 | 7,492.83 | 7,492.91 | 2,237.9K |
| 17:45 | 7,492.26 | 7,492.43 | 7,491.89 | 7,492.43 | 1,672.0K |
| 17:46 | 7,491.70 | 7,491.71 | 7,491.00 | 7,491.71 | 1,658.7K |
| 17:47 | 7,492.07 | 7,492.08 | 7,491.47 | 7,491.47 | 4,009.4K |
| 17:48 | 7,492.51 | 7,492.51 | 7,491.99 | 7,492.06 | 3,500.0K |
| 17:49 | 7,490.35 | 7,490.35 | 7,489.19 | 7,489.77 | 5,956.0K |
| 17:50 | 7,489.52 | 7,490.21 | 7,489.28 | 7,489.28 | 1,492.3K |
| 17:51 | 7,489.09 | 7,489.43 | 7,489.09 | 7,489.43 | 7,489.7K |
| 17:52 | 7,489.15 | 7,489.15 | 7,487.79 | 7,488.25 | 2,524.2K |
| 17:53 | 7,487.74 | 7,488.64 | 7,485.95 | 7,485.95 | 7,639.0K |
| 17:54 | 7,485.63 | 7,487.04 | 7,485.63 | 7,487.04 | 3,786.1K |
| 17:55 | 7,486.32 | 7,487.77 | 7,486.32 | 7,487.77 | 3,272.5K |
| 17:56 | 7,486.93 | 7,486.93 | 7,485.74 | 7,485.74 | 4,369.1K |
| 17:57 | 7,485.88 | 7,485.88 | 7,484.55 | 7,485.18 | 9,076.2K |
| 17:58 | 7,483.72 | 7,483.76 | 7,483.41 | 7,483.76 | 2,489.3K |
| 17:59 | 7,484.44 | 7,484.44 | 7,483.00 | 7,483.00 | 5,756.9K |
| 18:00 | 7,483.46 | 7,483.87 | 7,481.99 | 7,481.99 | 7,614.3K |
| 18:01 | 7,482.42 | 7,482.42 | 7,479.44 | 7,479.44 | 22,120.5K |
| 18:02 | 7,477.80 | 7,477.80 | 7,476.70 | 7,476.99 | 7,453.1K |
| 18:03 | 7,476.33 | 7,476.33 | 7,474.77 | 7,476.33 | 5,403.2K |
| 18:04 | 7,475.78 | 7,477.11 | 7,475.78 | 7,476.68 | 3,657.2K |
| 18:05 | 7,476.58 | 7,476.58 | 7,475.48 | 7,475.79 | 2,208.5K |
| 18:06 | 7,475.81 | 7,475.81 | 7,473.36 | 7,473.36 | 11,092.9K |
| 18:07 | 7,473.51 | 7,473.51 | 7,470.92 | 7,470.92 | 7,322.0K |
| 18:08 | 7,470.30 | 7,470.86 | 7,470.26 | 7,470.26 | 13,204.8K |
| 18:09 | 7,470.23 | 7,470.23 | 7,468.27 | 7,468.27 | 16,251.4K |
| 18:10 | 7,469.27 | 7,469.50 | 7,468.22 | 7,469.23 | 4,321.4K |
| 18:11 | 7,469.74 | 7,469.74 | 7,466.80 | 7,466.96 | 6,815.0K |
| 18:12 | 7,465.58 | 7,466.02 | 7,465.36 | 7,465.72 | 7,148.6K |
| 18:13 | 7,465.60 | 7,466.84 | 7,465.60 | 7,466.54 | 6,011.3K |
| 18:14 | 7,466.28 | 7,466.28 | 7,464.57 | 7,464.57 | 10,803.8K |
| 18:15 | 7,465.21 | 7,466.07 | 7,464.76 | 7,464.76 | 2,157.4K |
| 18:16 | 7,465.07 | 7,465.07 | 7,462.24 | 7,462.24 | 14,053.1K |
| 18:17 | 7,458.22 | 7,458.22 | 7,456.46 | 7,456.46 | 24,579.7K |
| 18:18 | 7,452.91 | 7,452.91 | 7,441.43 | 7,442.43 | 77,707.9K |
| 18:19 | 7,444.79 | 7,444.79 | 7,442.97 | 7,444.65 | 23,748.3K |
| 18:20 | 7,446.77 | 7,446.77 | 7,441.88 | 7,445.01 | 30,984.9K |
| 18:21 | 7,444.04 | 7,447.66 | 7,444.04 | 7,447.66 | 19,977.7K |
| 18:22 | 7,448.79 | 7,449.86 | 7,445.91 | 7,445.91 | 24,316.4K |
| 18:23 | 7,446.86 | 7,448.27 | 7,446.86 | 7,448.10 | 8,466.4K |
| 18:24 | 7,447.59 | 7,447.59 | 7,445.00 | 7,446.52 | 10,433.0K |
| 18:25 | 7,447.27 | 7,447.27 | 7,443.97 | 7,443.97 | 10,232.3K |
| 18:26 | 7,438.98 | 7,438.98 | 7,437.92 | 7,437.92 | 12,752.9K |
| 18:27 | 7,438.32 | 7,439.25 | 7,432.37 | 7,432.37 | 52,102.0K |
| 18:28 | 7,434.83 | 7,436.18 | 7,434.67 | 7,434.67 | 11,578.5K |
| 18:29 | 7,435.25 | 7,438.95 | 7,435.25 | 7,438.95 | 5,305.4K |
| 18:30 | 7,436.75 | 7,439.94 | 7,436.75 | 7,439.94 | 5,846.9K |
| 18:31 | 7,439.25 | 7,442.01 | 7,438.25 | 7,442.01 | 6,835.8K |
| 18:32 | 7,444.80 | 7,445.47 | 7,444.80 | 7,445.47 | 7,285.7K |
| 18:33 | 7,444.43 | 7,445.23 | 7,441.62 | 7,443.20 | 5,192.7K |
| 18:34 | 7,443.90 | 7,443.90 | 7,441.52 | 7,442.41 | 11,061.1K |
| 18:35 | 7,441.70 | 7,442.17 | 7,438.78 | 7,438.78 | 11,614.3K |
| 18:36 | 7,438.76 | 7,438.76 | 7,437.59 | 7,437.68 | 10,000.6K |
| 18:37 | 7,438.36 | 7,438.40 | 7,438.04 | 7,438.04 | 4,438.9K |
| 18:38 | 7,436.60 | 7,436.60 | 7,435.04 | 7,435.08 | 33,298.9K |
| 18:39 | 7,434.74 | 7,435.65 | 7,434.74 | 7,435.65 | 12,943.2K |
| 18:40 | 7,435.37 | 7,435.37 | 7,435.37 | 7,435.37 | 1,464.3K |
| 18:51 | 7,434.60 | 7,434.60 | 7,434.60 | 7,434.60 | 11,694.6K |