6,936.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,482.92 | 7,487.92 | 7,482.92 | 7,487.92 | 1,011.0K |
| 09:51 | 7,495.52 | 7,498.83 | 7,495.52 | 7,498.68 | 7,197.0K |
| 09:52 | 7,498.77 | 7,498.92 | 7,497.51 | 7,497.59 | 4,707.9K |
| 09:53 | 7,496.86 | 7,496.95 | 7,495.66 | 7,495.75 | 3,186.6K |
| 09:54 | 7,496.35 | 7,497.87 | 7,496.35 | 7,497.87 | 2,976.5K |
| 09:55 | 7,499.05 | 7,501.49 | 7,499.05 | 7,501.49 | 3,777.3K |
| 09:56 | 7,501.21 | 7,502.37 | 7,501.21 | 7,502.37 | 5,329.0K |
| 09:57 | 7,502.91 | 7,505.27 | 7,502.91 | 7,504.51 | 5,749.9K |
| 09:58 | 7,503.35 | 7,504.76 | 7,503.35 | 7,503.49 | 7,425.6K |
| 09:59 | 7,504.88 | 7,505.20 | 7,504.18 | 7,505.04 | 2,015.3K |
| 10:00 | 7,503.94 | 7,503.94 | 7,500.52 | 7,501.26 | 4,899.5K |
| 10:01 | 7,501.88 | 7,503.35 | 7,501.83 | 7,503.35 | 7,203.4K |
| 10:02 | 7,504.54 | 7,506.87 | 7,504.04 | 7,506.19 | 11,476.3K |
| 10:03 | 7,504.90 | 7,504.90 | 7,500.49 | 7,500.49 | 5,553.2K |
| 10:04 | 7,500.00 | 7,502.01 | 7,500.00 | 7,502.01 | 9,165.8K |
| 10:05 | 7,501.87 | 7,502.62 | 7,501.24 | 7,501.24 | 5,880.3K |
| 10:06 | 7,501.76 | 7,501.76 | 7,500.16 | 7,500.64 | 8,768.5K |
| 10:07 | 7,502.03 | 7,502.03 | 7,498.05 | 7,498.77 | 1,791.3K |
| 10:08 | 7,498.78 | 7,500.42 | 7,498.04 | 7,500.42 | 9,017.5K |
| 10:09 | 7,501.40 | 7,502.56 | 7,501.32 | 7,502.56 | 1,932.1K |
| 10:10 | 7,502.55 | 7,502.64 | 7,502.55 | 7,502.59 | 2,344.5K |
| 10:11 | 7,504.32 | 7,504.72 | 7,503.01 | 7,503.01 | 6,195.3K |
| 10:12 | 7,501.68 | 7,501.68 | 7,499.23 | 7,499.23 | 3,478.0K |
| 10:13 | 7,500.00 | 7,500.00 | 7,497.15 | 7,497.15 | 5,104.5K |
| 10:14 | 7,496.08 | 7,496.62 | 7,496.08 | 7,496.28 | 29,105.5K |
| 10:15 | 7,495.22 | 7,495.22 | 7,493.95 | 7,494.59 | 4,667.1K |
| 10:16 | 7,493.48 | 7,495.11 | 7,493.48 | 7,494.21 | 2,255.1K |
| 10:17 | 7,494.51 | 7,494.51 | 7,493.90 | 7,494.42 | 6,703.8K |
| 10:18 | 7,494.91 | 7,495.22 | 7,493.62 | 7,493.62 | 3,094.2K |
| 10:19 | 7,494.05 | 7,494.05 | 7,491.92 | 7,491.92 | 4,036.9K |
| 10:20 | 7,492.10 | 7,494.86 | 7,492.10 | 7,494.86 | 5,772.2K |
| 10:21 | 7,493.37 | 7,493.72 | 7,493.09 | 7,493.09 | 14,125.3K |
| 10:22 | 7,494.82 | 7,496.24 | 7,494.82 | 7,495.77 | 24,088.9K |
| 10:23 | 7,496.52 | 7,498.00 | 7,496.52 | 7,498.00 | 32,387.8K |
| 10:24 | 7,498.04 | 7,498.04 | 7,496.80 | 7,497.21 | 15,588.3K |
| 10:25 | 7,494.98 | 7,494.98 | 7,493.65 | 7,493.65 | 14,146.3K |
| 10:26 | 7,493.10 | 7,493.34 | 7,492.02 | 7,492.02 | 6,489.1K |
| 10:27 | 7,492.09 | 7,492.09 | 7,489.76 | 7,489.76 | 6,217.7K |
| 10:28 | 7,489.60 | 7,489.60 | 7,487.67 | 7,487.97 | 8,228.8K |
| 10:29 | 7,485.04 | 7,486.71 | 7,485.04 | 7,486.39 | 15,142.7K |
| 10:30 | 7,486.44 | 7,487.05 | 7,486.20 | 7,487.04 | 4,105.5K |
| 10:31 | 7,488.51 | 7,488.82 | 7,487.39 | 7,487.39 | 10,920.9K |
| 10:32 | 7,488.80 | 7,489.82 | 7,488.60 | 7,489.82 | 10,605.2K |
| 10:33 | 7,489.21 | 7,490.68 | 7,489.21 | 7,489.70 | 4,487.8K |
| 10:34 | 7,491.24 | 7,491.24 | 7,487.94 | 7,487.94 | 9,438.5K |
| 10:35 | 7,487.88 | 7,487.88 | 7,486.86 | 7,486.86 | 3,792.4K |
| 10:36 | 7,486.62 | 7,486.62 | 7,485.01 | 7,485.28 | 3,642.5K |
| 10:37 | 7,485.16 | 7,486.63 | 7,484.45 | 7,484.45 | 5,853.8K |
| 10:38 | 7,482.98 | 7,484.84 | 7,482.98 | 7,483.50 | 3,333.4K |
| 10:39 | 7,483.68 | 7,483.75 | 7,483.68 | 7,483.69 | 1,688.8K |
| 10:40 | 7,483.53 | 7,483.82 | 7,482.44 | 7,482.44 | 2,753.8K |
| 10:41 | 7,481.76 | 7,481.76 | 7,480.89 | 7,480.89 | 3,246.8K |
| 10:42 | 7,481.59 | 7,481.59 | 7,479.89 | 7,479.89 | 12,746.3K |
| 10:43 | 7,480.32 | 7,480.49 | 7,479.31 | 7,480.49 | 5,082.3K |
| 10:44 | 7,481.21 | 7,481.73 | 7,481.21 | 7,481.43 | 3,657.1K |
| 10:45 | 7,480.60 | 7,481.25 | 7,480.60 | 7,480.90 | 3,500.3K |
| 10:46 | 7,480.01 | 7,480.27 | 7,479.52 | 7,479.52 | 6,716.9K |
| 10:47 | 7,480.91 | 7,481.35 | 7,480.91 | 7,481.15 | 3,555.7K |
| 10:48 | 7,481.31 | 7,482.52 | 7,481.31 | 7,482.52 | 2,070.6K |
| 10:49 | 7,483.13 | 7,484.46 | 7,482.92 | 7,484.46 | 4,829.2K |
| 10:50 | 7,484.11 | 7,484.84 | 7,484.11 | 7,484.84 | 2,142.9K |
| 10:51 | 7,485.22 | 7,485.22 | 7,483.42 | 7,483.90 | 2,341.6K |
| 10:52 | 7,483.07 | 7,485.05 | 7,483.07 | 7,485.05 | 8,031.7K |
| 10:53 | 7,484.29 | 7,484.29 | 7,482.82 | 7,482.82 | 1,727.0K |
| 10:54 | 7,483.05 | 7,483.05 | 7,482.26 | 7,482.58 | 8,092.0K |
| 10:55 | 7,482.79 | 7,483.11 | 7,482.32 | 7,482.32 | 1,360.7K |
| 10:56 | 7,482.84 | 7,482.84 | 7,481.52 | 7,482.34 | 4,953.8K |
| 10:57 | 7,482.89 | 7,485.49 | 7,482.89 | 7,485.36 | 5,787.5K |
| 10:58 | 7,485.06 | 7,486.11 | 7,485.06 | 7,486.11 | 1,544.9K |
| 10:59 | 7,486.01 | 7,486.01 | 7,485.01 | 7,485.61 | 1,489.2K |
| 11:00 | 7,485.78 | 7,485.78 | 7,484.70 | 7,484.70 | 2,581.9K |
| 11:01 | 7,485.82 | 7,485.99 | 7,484.96 | 7,484.96 | 2,059.8K |
| 11:02 | 7,485.57 | 7,485.57 | 7,483.50 | 7,484.25 | 2,469.7K |
| 11:03 | 7,483.54 | 7,484.95 | 7,483.54 | 7,484.30 | 6,583.1K |
| 11:04 | 7,484.27 | 7,484.27 | 7,482.83 | 7,482.83 | 2,168.8K |
| 11:05 | 7,483.06 | 7,483.40 | 7,481.43 | 7,481.43 | 3,271.0K |
| 11:06 | 7,481.15 | 7,482.70 | 7,481.15 | 7,482.43 | 6,322.3K |
| 11:07 | 7,482.55 | 7,482.55 | 7,481.29 | 7,482.24 | 2,195.3K |
| 11:08 | 7,482.58 | 7,482.58 | 7,482.05 | 7,482.33 | 2,386.8K |
| 11:09 | 7,482.21 | 7,482.92 | 7,482.21 | 7,482.23 | 3,993.0K |
| 11:10 | 7,482.43 | 7,483.90 | 7,482.43 | 7,482.77 | 3,194.4K |
| 11:11 | 7,482.68 | 7,482.68 | 7,481.12 | 7,481.12 | 4,385.6K |
| 11:12 | 7,479.92 | 7,479.92 | 7,478.90 | 7,478.90 | 10,332.0K |
| 11:13 | 7,479.08 | 7,479.66 | 7,479.08 | 7,479.66 | 2,565.6K |
| 11:14 | 7,479.54 | 7,479.97 | 7,479.54 | 7,479.97 | 2,514.4K |
| 11:15 | 7,479.71 | 7,479.71 | 7,477.22 | 7,477.22 | 13,705.4K |
| 11:16 | 7,476.68 | 7,477.72 | 7,476.68 | 7,477.72 | 2,001.5K |
| 11:17 | 7,478.07 | 7,478.07 | 7,477.35 | 7,478.04 | 4,393.3K |
| 11:18 | 7,476.74 | 7,476.83 | 7,472.82 | 7,472.82 | 5,051.0K |
| 11:19 | 7,473.22 | 7,474.23 | 7,473.11 | 7,473.11 | 14,649.2K |
| 11:20 | 7,473.56 | 7,474.42 | 7,473.56 | 7,474.35 | 3,096.5K |
| 11:21 | 7,474.41 | 7,474.41 | 7,472.65 | 7,472.65 | 8,301.7K |
| 11:22 | 7,472.57 | 7,472.83 | 7,470.50 | 7,470.50 | 5,220.5K |
| 11:23 | 7,471.36 | 7,471.69 | 7,470.87 | 7,470.87 | 6,317.5K |
| 11:24 | 7,470.69 | 7,470.69 | 7,469.75 | 7,470.18 | 4,713.1K |
| 11:25 | 7,470.13 | 7,471.32 | 7,470.04 | 7,470.04 | 3,510.0K |
| 11:26 | 7,469.63 | 7,470.34 | 7,469.03 | 7,469.03 | 2,994.2K |
| 11:27 | 7,468.87 | 7,470.02 | 7,468.87 | 7,470.02 | 8,921.4K |
| 11:28 | 7,469.90 | 7,469.90 | 7,469.18 | 7,469.55 | 3,990.3K |
| 11:29 | 7,469.83 | 7,469.83 | 7,468.70 | 7,468.70 | 1,853.3K |
| 11:30 | 7,468.30 | 7,469.18 | 7,465.25 | 7,465.25 | 39,120.5K |
| 11:31 | 7,464.34 | 7,465.70 | 7,464.34 | 7,465.70 | 15,020.2K |
| 11:32 | 7,465.76 | 7,466.07 | 7,465.30 | 7,466.07 | 15,230.0K |
| 11:33 | 7,465.92 | 7,465.92 | 7,465.05 | 7,465.05 | 12,266.6K |
| 11:34 | 7,464.42 | 7,464.42 | 7,462.97 | 7,462.97 | 7,349.6K |
| 11:35 | 7,463.34 | 7,464.31 | 7,463.34 | 7,464.24 | 4,059.8K |
| 11:36 | 7,464.25 | 7,465.13 | 7,464.25 | 7,465.13 | 5,867.6K |
| 11:37 | 7,465.29 | 7,465.29 | 7,464.50 | 7,464.50 | 5,112.1K |
| 11:38 | 7,465.96 | 7,465.96 | 7,465.24 | 7,465.66 | 5,689.1K |
| 11:39 | 7,466.00 | 7,466.07 | 7,463.56 | 7,463.56 | 13,670.8K |
| 11:40 | 7,464.03 | 7,466.20 | 7,464.03 | 7,466.01 | 5,169.2K |
| 11:41 | 7,466.39 | 7,466.39 | 7,464.88 | 7,464.88 | 6,186.8K |
| 11:42 | 7,464.92 | 7,464.92 | 7,463.88 | 7,464.35 | 3,533.1K |
| 11:43 | 7,464.74 | 7,464.87 | 7,464.19 | 7,464.87 | 9,218.4K |
| 11:44 | 7,466.13 | 7,466.13 | 7,465.66 | 7,465.66 | 4,521.0K |
| 11:45 | 7,465.64 | 7,465.74 | 7,464.34 | 7,464.34 | 6,336.5K |
| 11:46 | 7,463.39 | 7,464.94 | 7,463.39 | 7,463.71 | 2,562.8K |
| 11:47 | 7,463.11 | 7,463.61 | 7,462.53 | 7,462.53 | 5,603.0K |
| 11:48 | 7,463.38 | 7,463.38 | 7,462.34 | 7,463.00 | 3,193.2K |
| 11:49 | 7,462.56 | 7,462.96 | 7,462.40 | 7,462.40 | 2,925.0K |
| 11:50 | 7,462.34 | 7,463.80 | 7,462.34 | 7,463.80 | 7,410.1K |
| 11:51 | 7,464.32 | 7,464.32 | 7,461.88 | 7,464.26 | 6,541.6K |
| 11:52 | 7,464.18 | 7,464.79 | 7,464.12 | 7,464.12 | 8,321.1K |
| 11:53 | 7,464.55 | 7,464.55 | 7,463.79 | 7,463.79 | 3,683.7K |
| 11:54 | 7,463.92 | 7,464.89 | 7,463.92 | 7,464.89 | 2,890.9K |
| 11:55 | 7,465.34 | 7,465.34 | 7,463.84 | 7,464.49 | 2,234.4K |
| 11:56 | 7,464.49 | 7,466.44 | 7,464.49 | 7,466.44 | 4,180.1K |
| 11:57 | 7,466.42 | 7,466.42 | 7,465.84 | 7,466.13 | 5,752.8K |
| 11:58 | 7,464.33 | 7,467.25 | 7,464.33 | 7,467.25 | 10,704.8K |
| 11:59 | 7,467.79 | 7,468.13 | 7,467.15 | 7,467.42 | 8,255.5K |
| 12:00 | 7,468.33 | 7,469.68 | 7,468.33 | 7,469.68 | 5,098.3K |
| 12:01 | 7,469.77 | 7,470.53 | 7,469.60 | 7,470.53 | 3,817.7K |
| 12:02 | 7,470.32 | 7,470.32 | 7,469.39 | 7,469.39 | 4,615.0K |
| 12:03 | 7,469.88 | 7,470.25 | 7,469.45 | 7,470.25 | 7,957.2K |
| 12:04 | 7,470.04 | 7,470.76 | 7,470.04 | 7,470.36 | 1,406.7K |
| 12:05 | 7,470.68 | 7,470.71 | 7,470.43 | 7,470.43 | 6,388.9K |
| 12:06 | 7,470.44 | 7,470.44 | 7,469.54 | 7,469.54 | 7,209.8K |
| 12:07 | 7,470.08 | 7,472.01 | 7,470.08 | 7,471.84 | 5,226.1K |
| 12:08 | 7,471.86 | 7,474.17 | 7,471.86 | 7,472.35 | 20,148.2K |
| 12:09 | 7,473.42 | 7,473.59 | 7,473.29 | 7,473.59 | 6,030.5K |
| 12:10 | 7,474.24 | 7,474.32 | 7,473.64 | 7,473.64 | 17,452.1K |
| 12:11 | 7,473.90 | 7,473.90 | 7,472.72 | 7,473.20 | 16,540.6K |
| 12:12 | 7,473.85 | 7,474.95 | 7,473.85 | 7,474.95 | 1,643.2K |
| 12:13 | 7,474.53 | 7,474.76 | 7,473.38 | 7,473.75 | 7,016.0K |
| 12:14 | 7,473.61 | 7,473.61 | 7,473.20 | 7,473.20 | 5,741.5K |
| 12:15 | 7,473.76 | 7,474.92 | 7,473.76 | 7,474.92 | 1,977.2K |
| 12:16 | 7,474.57 | 7,475.34 | 7,474.57 | 7,475.18 | 2,849.0K |
| 12:17 | 7,475.69 | 7,475.93 | 7,475.69 | 7,475.87 | 5,459.1K |
| 12:18 | 7,475.86 | 7,475.86 | 7,475.20 | 7,475.20 | 2,427.7K |
| 12:19 | 7,475.69 | 7,475.69 | 7,475.43 | 7,475.56 | 3,527.8K |
| 12:20 | 7,476.11 | 7,476.45 | 7,475.53 | 7,476.45 | 4,757.1K |
| 12:21 | 7,476.23 | 7,476.37 | 7,476.18 | 7,476.27 | 4,226.9K |
| 12:22 | 7,476.25 | 7,476.83 | 7,476.05 | 7,476.80 | 4,546.6K |
| 12:23 | 7,475.91 | 7,475.91 | 7,474.61 | 7,475.49 | 3,254.9K |
| 12:24 | 7,476.37 | 7,477.20 | 7,476.26 | 7,477.20 | 1,732.0K |
| 12:25 | 7,476.78 | 7,476.78 | 7,476.40 | 7,476.40 | 1,861.8K |
| 12:26 | 7,475.76 | 7,475.80 | 7,475.52 | 7,475.74 | 2,069.3K |
| 12:27 | 7,474.53 | 7,475.54 | 7,474.53 | 7,475.26 | 2,758.6K |
| 12:28 | 7,474.59 | 7,474.86 | 7,474.15 | 7,474.85 | 3,475.7K |
| 12:29 | 7,474.46 | 7,474.71 | 7,474.44 | 7,474.71 | 1,640.2K |
| 12:30 | 7,473.87 | 7,473.87 | 7,467.67 | 7,467.67 | 27,679.2K |
| 12:31 | 7,468.70 | 7,468.83 | 7,467.79 | 7,468.83 | 1,774.0K |
| 12:32 | 7,468.45 | 7,468.45 | 7,467.23 | 7,467.47 | 1,430.6K |
| 12:33 | 7,467.61 | 7,467.96 | 7,466.28 | 7,466.28 | 5,242.1K |
| 12:34 | 7,466.30 | 7,466.97 | 7,465.22 | 7,465.22 | 4,996.0K |
| 12:35 | 7,466.19 | 7,467.26 | 7,466.19 | 7,467.26 | 6,605.5K |
| 12:36 | 7,466.59 | 7,468.47 | 7,466.55 | 7,468.47 | 1,328.9K |
| 12:37 | 7,467.84 | 7,468.31 | 7,467.75 | 7,467.99 | 5,490.9K |
| 12:38 | 7,467.36 | 7,468.06 | 7,465.64 | 7,465.64 | 3,550.8K |
| 12:39 | 7,466.41 | 7,466.88 | 7,465.45 | 7,466.88 | 895.8K |
| 12:40 | 7,466.92 | 7,467.35 | 7,466.71 | 7,467.35 | 5,162.1K |
| 12:41 | 7,467.93 | 7,468.19 | 7,467.78 | 7,467.78 | 3,643.1K |
| 12:42 | 7,468.48 | 7,468.48 | 7,467.48 | 7,467.48 | 6,011.1K |
| 12:43 | 7,466.97 | 7,467.14 | 7,466.61 | 7,467.14 | 19,249.8K |
| 12:44 | 7,467.56 | 7,468.53 | 7,467.35 | 7,468.14 | 2,632.4K |
| 12:45 | 7,468.77 | 7,469.53 | 7,468.40 | 7,469.53 | 2,542.3K |
| 12:46 | 7,468.45 | 7,468.47 | 7,467.69 | 7,467.91 | 4,397.4K |
| 12:47 | 7,468.89 | 7,468.89 | 7,468.30 | 7,468.72 | 3,165.7K |
| 12:48 | 7,468.38 | 7,469.40 | 7,468.27 | 7,469.40 | 1,769.8K |
| 12:49 | 7,469.29 | 7,470.96 | 7,469.29 | 7,470.41 | 1,916.3K |
| 12:50 | 7,471.12 | 7,471.17 | 7,470.29 | 7,470.29 | 5,245.9K |
| 12:51 | 7,468.78 | 7,469.19 | 7,468.63 | 7,469.19 | 7,964.1K |
| 12:52 | 7,468.42 | 7,468.42 | 7,468.09 | 7,468.09 | 4,865.7K |
| 12:53 | 7,467.51 | 7,467.51 | 7,466.14 | 7,466.14 | 6,649.2K |
| 12:54 | 7,466.34 | 7,466.34 | 7,465.90 | 7,465.98 | 4,459.7K |
| 12:55 | 7,466.58 | 7,466.58 | 7,463.53 | 7,463.91 | 24,170.5K |
| 12:56 | 7,464.55 | 7,465.50 | 7,464.55 | 7,465.29 | 6,731.4K |
| 12:57 | 7,465.04 | 7,465.04 | 7,463.78 | 7,464.31 | 5,519.7K |
| 12:58 | 7,464.52 | 7,465.24 | 7,464.13 | 7,464.13 | 11,984.5K |
| 12:59 | 7,464.69 | 7,464.69 | 7,464.12 | 7,464.12 | 5,501.8K |
| 13:00 | 7,464.29 | 7,464.29 | 7,463.77 | 7,463.80 | 4,230.5K |
| 13:01 | 7,464.27 | 7,464.83 | 7,464.18 | 7,464.83 | 4,183.1K |
| 13:02 | 7,465.17 | 7,466.28 | 7,465.17 | 7,466.26 | 10,128.6K |
| 13:03 | 7,466.93 | 7,468.23 | 7,466.21 | 7,468.23 | 3,444.1K |
| 13:04 | 7,467.32 | 7,467.32 | 7,465.71 | 7,465.71 | 3,243.4K |
| 13:05 | 7,465.59 | 7,466.71 | 7,465.59 | 7,466.59 | 2,754.9K |
| 13:06 | 7,466.17 | 7,466.31 | 7,465.91 | 7,466.10 | 8,004.9K |
| 13:07 | 7,465.13 | 7,465.13 | 7,462.93 | 7,462.93 | 12,369.4K |
| 13:08 | 7,462.85 | 7,463.39 | 7,462.43 | 7,463.39 | 17,136.2K |
| 13:09 | 7,463.48 | 7,465.39 | 7,463.48 | 7,464.06 | 5,921.9K |
| 13:10 | 7,465.02 | 7,465.02 | 7,463.51 | 7,464.75 | 7,743.8K |
| 13:11 | 7,464.59 | 7,466.72 | 7,464.59 | 7,466.28 | 8,629.8K |
| 13:12 | 7,466.93 | 7,468.34 | 7,466.39 | 7,468.34 | 7,387.3K |
| 13:13 | 7,469.12 | 7,470.59 | 7,469.12 | 7,470.16 | 13,652.3K |
| 13:14 | 7,469.99 | 7,471.18 | 7,469.99 | 7,471.18 | 5,067.9K |
| 13:15 | 7,471.71 | 7,471.94 | 7,471.27 | 7,471.94 | 2,877.4K |
| 13:16 | 7,472.19 | 7,472.41 | 7,472.10 | 7,472.41 | 4,661.0K |
| 13:17 | 7,472.31 | 7,474.03 | 7,472.31 | 7,474.03 | 17,040.7K |
| 13:18 | 7,473.40 | 7,473.96 | 7,473.24 | 7,473.24 | 7,641.4K |
| 13:19 | 7,474.28 | 7,474.28 | 7,473.18 | 7,473.18 | 6,145.1K |
| 13:20 | 7,473.98 | 7,474.52 | 7,473.98 | 7,474.52 | 4,831.6K |
| 13:21 | 7,474.13 | 7,474.13 | 7,473.43 | 7,473.43 | 3,328.4K |
| 13:22 | 7,473.75 | 7,474.29 | 7,473.58 | 7,474.06 | 1,864.2K |
| 13:23 | 7,474.36 | 7,474.36 | 7,471.87 | 7,472.18 | 7,028.3K |
| 13:24 | 7,472.23 | 7,472.85 | 7,472.23 | 7,472.85 | 2,749.2K |
| 13:25 | 7,473.37 | 7,473.63 | 7,472.99 | 7,472.99 | 17,652.0K |
| 13:26 | 7,473.20 | 7,474.32 | 7,472.39 | 7,472.39 | 3,614.8K |
| 13:27 | 7,473.94 | 7,475.56 | 7,473.87 | 7,475.56 | 2,188.1K |
| 13:28 | 7,475.02 | 7,475.02 | 7,473.72 | 7,474.58 | 3,834.7K |
| 13:29 | 7,474.02 | 7,476.06 | 7,473.92 | 7,473.92 | 4,212.6K |
| 13:30 | 7,475.82 | 7,476.51 | 7,475.33 | 7,476.51 | 2,927.6K |
| 13:31 | 7,476.28 | 7,476.55 | 7,476.00 | 7,476.00 | 1,994.1K |
| 13:32 | 7,476.50 | 7,478.09 | 7,476.50 | 7,477.43 | 2,057.9K |
| 13:33 | 7,477.32 | 7,478.40 | 7,477.32 | 7,478.40 | 2,930.6K |
| 13:34 | 7,478.96 | 7,480.81 | 7,478.96 | 7,480.81 | 6,041.4K |
| 13:35 | 7,480.14 | 7,480.15 | 7,479.33 | 7,479.33 | 6,969.7K |
| 13:36 | 7,480.09 | 7,480.09 | 7,478.90 | 7,478.90 | 1,192.5K |
| 13:37 | 7,478.93 | 7,478.93 | 7,477.23 | 7,478.25 | 4,081.8K |
| 13:38 | 7,478.68 | 7,479.58 | 7,478.09 | 7,479.58 | 1,147.6K |
| 13:39 | 7,479.57 | 7,479.57 | 7,477.75 | 7,479.56 | 1,672.3K |
| 13:40 | 7,479.56 | 7,479.56 | 7,478.88 | 7,478.88 | 2,396.2K |
| 13:41 | 7,478.90 | 7,479.91 | 7,478.90 | 7,478.91 | 3,305.4K |
| 13:42 | 7,479.11 | 7,479.11 | 7,477.46 | 7,477.46 | 6,145.6K |
| 13:43 | 7,476.63 | 7,476.74 | 7,475.28 | 7,475.28 | 4,334.2K |
| 13:44 | 7,476.05 | 7,476.61 | 7,476.01 | 7,476.61 | 2,751.3K |
| 13:45 | 7,475.99 | 7,476.02 | 7,474.54 | 7,474.77 | 2,734.5K |
| 13:46 | 7,472.99 | 7,472.99 | 7,469.42 | 7,469.42 | 9,872.3K |
| 13:47 | 7,468.69 | 7,471.01 | 7,468.69 | 7,471.01 | 1,921.6K |
| 13:48 | 7,470.25 | 7,471.48 | 7,469.64 | 7,471.48 | 6,443.7K |
| 13:49 | 7,471.50 | 7,471.50 | 7,470.31 | 7,470.31 | 1,708.4K |
| 13:50 | 7,469.74 | 7,469.74 | 7,468.31 | 7,468.31 | 2,684.0K |
| 13:51 | 7,468.93 | 7,469.60 | 7,468.93 | 7,469.60 | 6,467.4K |
| 13:52 | 7,469.89 | 7,472.43 | 7,469.89 | 7,472.43 | 3,039.1K |
| 13:53 | 7,471.22 | 7,472.53 | 7,471.22 | 7,472.53 | 2,839.4K |
| 13:54 | 7,472.65 | 7,473.26 | 7,472.65 | 7,472.86 | 3,026.7K |
| 13:55 | 7,472.85 | 7,473.02 | 7,472.71 | 7,473.02 | 6,592.8K |
| 13:56 | 7,473.14 | 7,473.34 | 7,472.77 | 7,473.18 | 2,501.4K |
| 13:57 | 7,471.54 | 7,472.13 | 7,470.88 | 7,470.88 | 5,623.5K |
| 13:58 | 7,470.72 | 7,472.19 | 7,470.72 | 7,472.19 | 5,617.6K |
| 13:59 | 7,472.74 | 7,473.94 | 7,471.87 | 7,471.87 | 1,485.8K |
| 14:00 | 7,473.79 | 7,474.09 | 7,473.71 | 7,473.71 | 689.7K |
| 14:01 | 7,473.68 | 7,474.76 | 7,473.68 | 7,474.35 | 1,057.9K |
| 14:02 | 7,473.91 | 7,473.91 | 7,471.88 | 7,471.88 | 867.5K |
| 14:03 | 7,473.62 | 7,473.62 | 7,473.47 | 7,473.47 | 2,176.7K |
| 14:04 | 7,474.23 | 7,474.57 | 7,474.21 | 7,474.25 | 1,459.0K |
| 14:05 | 7,473.98 | 7,473.98 | 7,471.21 | 7,471.21 | 4,777.5K |
| 14:06 | 7,471.04 | 7,472.00 | 7,471.04 | 7,471.97 | 1,059.2K |
| 14:07 | 7,472.17 | 7,472.17 | 7,469.79 | 7,469.79 | 3,646.4K |
| 14:08 | 7,470.44 | 7,470.44 | 7,469.02 | 7,470.29 | 3,683.2K |
| 14:09 | 7,470.33 | 7,470.33 | 7,469.73 | 7,469.97 | 2,297.1K |
| 14:10 | 7,469.92 | 7,470.12 | 7,469.24 | 7,469.24 | 2,807.9K |
| 14:11 | 7,469.58 | 7,469.58 | 7,468.38 | 7,468.64 | 2,507.7K |
| 14:12 | 7,468.86 | 7,469.56 | 7,468.77 | 7,468.77 | 3,688.4K |
| 14:13 | 7,469.00 | 7,469.93 | 7,466.80 | 7,466.80 | 13,550.6K |
| 14:14 | 7,464.96 | 7,465.65 | 7,461.22 | 7,461.22 | 25,264.9K |
| 14:15 | 7,461.42 | 7,461.42 | 7,459.37 | 7,460.23 | 32,139.5K |
| 14:16 | 7,459.50 | 7,460.41 | 7,458.75 | 7,458.77 | 23,065.2K |
| 14:17 | 7,458.88 | 7,458.89 | 7,457.01 | 7,457.36 | 14,508.6K |
| 14:18 | 7,458.80 | 7,458.80 | 7,454.48 | 7,454.48 | 37,152.1K |
| 14:19 | 7,453.70 | 7,453.94 | 7,453.01 | 7,453.49 | 33,608.0K |
| 14:20 | 7,455.19 | 7,455.19 | 7,450.40 | 7,450.40 | 25,172.5K |
| 14:21 | 7,451.55 | 7,451.55 | 7,449.75 | 7,449.75 | 22,895.2K |
| 14:22 | 7,449.41 | 7,451.67 | 7,449.41 | 7,451.67 | 38,942.8K |
| 14:23 | 7,450.41 | 7,451.40 | 7,448.75 | 7,448.75 | 22,057.8K |
| 14:24 | 7,448.17 | 7,450.97 | 7,448.17 | 7,450.77 | 24,980.9K |
| 14:25 | 7,451.22 | 7,451.85 | 7,450.84 | 7,451.85 | 18,430.9K |
| 14:26 | 7,452.62 | 7,453.80 | 7,452.62 | 7,453.25 | 31,570.9K |
| 14:27 | 7,451.74 | 7,451.74 | 7,450.73 | 7,450.92 | 11,626.3K |
| 14:28 | 7,449.67 | 7,449.70 | 7,446.89 | 7,446.89 | 14,012.3K |
| 14:29 | 7,446.88 | 7,447.53 | 7,446.87 | 7,446.87 | 5,093.6K |
| 14:30 | 7,446.52 | 7,448.66 | 7,446.16 | 7,448.66 | 8,512.0K |
| 14:31 | 7,445.99 | 7,446.45 | 7,445.99 | 7,446.16 | 4,373.6K |
| 14:32 | 7,446.97 | 7,448.04 | 7,446.64 | 7,448.04 | 6,659.9K |
| 14:33 | 7,448.65 | 7,448.65 | 7,446.47 | 7,446.47 | 13,916.9K |
| 14:34 | 7,446.34 | 7,448.77 | 7,445.14 | 7,448.77 | 8,632.4K |
| 14:35 | 7,449.24 | 7,450.47 | 7,449.24 | 7,450.47 | 5,482.1K |
| 14:36 | 7,450.16 | 7,451.14 | 7,449.96 | 7,449.96 | 6,499.8K |
| 14:37 | 7,449.31 | 7,451.71 | 7,449.31 | 7,451.71 | 6,133.5K |
| 14:38 | 7,451.82 | 7,451.82 | 7,450.24 | 7,451.05 | 3,540.0K |
| 14:39 | 7,452.05 | 7,452.05 | 7,449.88 | 7,449.88 | 4,867.4K |
| 14:40 | 7,449.03 | 7,450.26 | 7,448.97 | 7,448.97 | 14,975.7K |
| 14:41 | 7,449.74 | 7,451.48 | 7,449.74 | 7,451.48 | 1,724.6K |
| 14:42 | 7,451.63 | 7,454.27 | 7,451.63 | 7,453.18 | 7,631.5K |
| 14:43 | 7,452.56 | 7,453.87 | 7,452.45 | 7,453.87 | 25,362.2K |
| 14:44 | 7,454.60 | 7,454.96 | 7,453.34 | 7,454.96 | 6,223.3K |
| 14:45 | 7,454.57 | 7,455.95 | 7,454.12 | 7,455.38 | 11,649.7K |
| 14:46 | 7,453.86 | 7,453.86 | 7,452.66 | 7,452.66 | 7,676.9K |
| 14:47 | 7,453.82 | 7,454.55 | 7,453.82 | 7,454.55 | 6,247.2K |
| 14:48 | 7,453.56 | 7,453.56 | 7,452.08 | 7,452.99 | 3,688.7K |
| 14:49 | 7,452.00 | 7,452.00 | 7,451.37 | 7,451.39 | 4,255.4K |
| 14:50 | 7,451.83 | 7,451.83 | 7,451.41 | 7,451.41 | 2,739.8K |
| 14:51 | 7,452.09 | 7,452.75 | 7,451.17 | 7,451.17 | 5,015.1K |
| 14:52 | 7,450.54 | 7,451.12 | 7,449.53 | 7,449.66 | 2,472.6K |
| 14:53 | 7,451.32 | 7,452.14 | 7,450.82 | 7,450.82 | 2,047.5K |
| 14:54 | 7,452.30 | 7,452.51 | 7,451.89 | 7,451.89 | 2,355.1K |
| 14:55 | 7,452.32 | 7,452.78 | 7,452.04 | 7,452.78 | 1,372.5K |
| 14:56 | 7,453.07 | 7,453.07 | 7,451.12 | 7,451.67 | 1,675.7K |
| 14:57 | 7,452.06 | 7,453.13 | 7,452.06 | 7,452.58 | 2,422.4K |
| 14:58 | 7,452.23 | 7,453.33 | 7,452.23 | 7,452.96 | 3,469.4K |
| 14:59 | 7,453.72 | 7,454.16 | 7,453.72 | 7,453.88 | 7,485.4K |
| 15:00 | 7,453.74 | 7,454.32 | 7,453.74 | 7,454.18 | 3,180.6K |
| 15:01 | 7,455.07 | 7,455.81 | 7,454.31 | 7,454.31 | 6,037.5K |
| 15:02 | 7,453.87 | 7,455.86 | 7,453.87 | 7,455.86 | 6,914.5K |
| 15:03 | 7,457.07 | 7,457.98 | 7,457.07 | 7,457.98 | 8,156.6K |
| 15:04 | 7,458.70 | 7,458.70 | 7,456.14 | 7,456.14 | 8,125.0K |
| 15:05 | 7,455.83 | 7,457.15 | 7,455.83 | 7,456.48 | 2,958.3K |
| 15:06 | 7,455.83 | 7,456.04 | 7,455.24 | 7,455.24 | 1,708.4K |
| 15:07 | 7,454.95 | 7,456.16 | 7,454.95 | 7,455.41 | 4,584.0K |
| 15:08 | 7,454.97 | 7,456.47 | 7,454.97 | 7,456.47 | 9,328.6K |
| 15:09 | 7,456.79 | 7,456.79 | 7,455.50 | 7,455.50 | 2,984.3K |
| 15:10 | 7,455.04 | 7,455.27 | 7,453.48 | 7,453.48 | 6,757.6K |
| 15:11 | 7,453.96 | 7,454.01 | 7,453.35 | 7,453.58 | 3,054.1K |
| 15:12 | 7,453.20 | 7,453.80 | 7,452.59 | 7,452.59 | 1,424.5K |
| 15:13 | 7,452.34 | 7,454.43 | 7,452.34 | 7,454.43 | 5,453.6K |
| 15:14 | 7,454.08 | 7,454.89 | 7,454.08 | 7,454.37 | 7,954.2K |
| 15:15 | 7,453.69 | 7,453.69 | 7,452.29 | 7,452.38 | 4,563.3K |
| 15:16 | 7,452.88 | 7,452.88 | 7,451.59 | 7,451.59 | 2,476.4K |
| 15:17 | 7,452.12 | 7,453.43 | 7,452.03 | 7,452.03 | 11,651.0K |
| 15:18 | 7,451.26 | 7,452.36 | 7,451.26 | 7,452.30 | 4,692.6K |
| 15:19 | 7,453.05 | 7,454.96 | 7,453.05 | 7,454.79 | 14,010.5K |
| 15:20 | 7,457.65 | 7,457.65 | 7,456.79 | 7,456.81 | 15,503.3K |
| 15:21 | 7,457.11 | 7,458.57 | 7,457.11 | 7,457.41 | 7,357.1K |
| 15:22 | 7,457.48 | 7,459.05 | 7,456.35 | 7,459.05 | 15,881.6K |
| 15:23 | 7,458.52 | 7,459.31 | 7,458.52 | 7,459.31 | 6,287.4K |
| 15:24 | 7,458.93 | 7,458.93 | 7,457.65 | 7,457.65 | 1,530.2K |
| 15:25 | 7,458.71 | 7,458.71 | 7,457.91 | 7,457.91 | 5,905.7K |
| 15:26 | 7,458.06 | 7,458.06 | 7,456.72 | 7,456.72 | 5,017.3K |
| 15:27 | 7,458.15 | 7,458.15 | 7,455.89 | 7,455.89 | 8,828.7K |
| 15:28 | 7,457.13 | 7,457.13 | 7,456.65 | 7,456.82 | 4,935.2K |
| 15:29 | 7,457.14 | 7,457.14 | 7,456.60 | 7,456.62 | 1,509.8K |
| 15:30 | 7,456.67 | 7,456.67 | 7,455.56 | 7,455.56 | 3,065.0K |
| 15:31 | 7,454.91 | 7,456.09 | 7,454.91 | 7,456.09 | 7,544.0K |
| 15:32 | 7,456.66 | 7,457.25 | 7,451.99 | 7,451.99 | 13,547.6K |
| 15:33 | 7,451.28 | 7,453.14 | 7,451.28 | 7,451.69 | 29,685.7K |
| 15:34 | 7,451.62 | 7,452.10 | 7,451.62 | 7,452.10 | 7,430.3K |
| 15:35 | 7,454.33 | 7,454.33 | 7,452.90 | 7,454.10 | 12,032.5K |
| 15:36 | 7,455.09 | 7,456.07 | 7,454.49 | 7,454.49 | 6,409.8K |
| 15:37 | 7,454.36 | 7,454.36 | 7,453.67 | 7,453.67 | 3,996.5K |
| 15:38 | 7,456.11 | 7,456.91 | 7,456.11 | 7,456.91 | 7,216.8K |
| 15:39 | 7,456.75 | 7,457.41 | 7,456.56 | 7,456.57 | 4,860.7K |
| 15:40 | 7,457.24 | 7,457.50 | 7,456.72 | 7,457.50 | 2,907.2K |
| 15:41 | 7,457.13 | 7,458.94 | 7,457.04 | 7,458.94 | 7,468.2K |
| 15:42 | 7,457.90 | 7,458.48 | 7,457.80 | 7,458.48 | 3,273.4K |
| 15:43 | 7,458.22 | 7,458.22 | 7,457.04 | 7,457.73 | 2,383.3K |
| 15:44 | 7,457.31 | 7,457.70 | 7,457.01 | 7,457.01 | 3,088.5K |
| 15:45 | 7,457.34 | 7,458.77 | 7,457.34 | 7,458.77 | 4,506.9K |
| 15:46 | 7,458.40 | 7,459.00 | 7,458.40 | 7,459.00 | 4,652.7K |
| 15:47 | 7,459.50 | 7,459.50 | 7,458.59 | 7,458.59 | 1,465.5K |
| 15:48 | 7,458.86 | 7,459.18 | 7,457.82 | 7,458.24 | 1,619.2K |
| 15:49 | 7,459.14 | 7,459.67 | 7,458.93 | 7,459.67 | 1,519.7K |
| 15:50 | 7,458.75 | 7,459.58 | 7,457.74 | 7,457.74 | 5,103.4K |
| 15:51 | 7,456.39 | 7,457.12 | 7,456.39 | 7,457.12 | 5,520.9K |
| 15:52 | 7,457.01 | 7,459.16 | 7,457.01 | 7,457.50 | 5,038.2K |
| 15:53 | 7,458.70 | 7,458.70 | 7,457.43 | 7,458.09 | 8,201.0K |
| 15:54 | 7,457.22 | 7,457.74 | 7,457.03 | 7,457.27 | 2,553.4K |
| 15:55 | 7,458.73 | 7,458.79 | 7,457.11 | 7,458.79 | 1,610.0K |
| 15:56 | 7,458.95 | 7,459.58 | 7,458.95 | 7,459.58 | 801.3K |
| 15:57 | 7,458.95 | 7,459.15 | 7,457.95 | 7,459.05 | 3,330.2K |
| 15:58 | 7,459.01 | 7,460.75 | 7,459.01 | 7,460.75 | 2,788.0K |
| 15:59 | 7,460.47 | 7,460.47 | 7,459.92 | 7,460.20 | 3,620.4K |
| 16:00 | 7,459.81 | 7,460.68 | 7,459.81 | 7,460.68 | 6,295.9K |
| 16:01 | 7,460.69 | 7,460.71 | 7,460.00 | 7,460.22 | 2,651.0K |
| 16:02 | 7,460.54 | 7,460.54 | 7,459.49 | 7,460.14 | 6,371.3K |
| 16:03 | 7,460.53 | 7,460.53 | 7,459.07 | 7,460.42 | 9,429.9K |
| 16:04 | 7,460.40 | 7,460.40 | 7,457.74 | 7,457.74 | 10,403.6K |
| 16:05 | 7,457.81 | 7,457.81 | 7,456.46 | 7,456.46 | 1,201.5K |
| 16:06 | 7,455.60 | 7,457.17 | 7,455.60 | 7,456.77 | 3,646.0K |
| 16:07 | 7,456.82 | 7,456.82 | 7,454.96 | 7,455.60 | 5,254.5K |
| 16:08 | 7,455.49 | 7,456.11 | 7,455.49 | 7,455.86 | 4,404.0K |
| 16:09 | 7,455.13 | 7,455.13 | 7,453.37 | 7,454.19 | 7,923.8K |
| 16:10 | 7,454.70 | 7,454.90 | 7,454.49 | 7,454.90 | 4,804.1K |
| 16:11 | 7,455.50 | 7,456.51 | 7,455.33 | 7,456.11 | 5,086.9K |
| 16:12 | 7,455.91 | 7,456.41 | 7,455.91 | 7,455.97 | 3,488.6K |
| 16:13 | 7,455.20 | 7,456.34 | 7,455.20 | 7,456.34 | 3,857.5K |
| 16:14 | 7,456.21 | 7,456.21 | 7,453.42 | 7,453.42 | 8,205.0K |
| 16:15 | 7,454.79 | 7,456.17 | 7,454.79 | 7,455.10 | 3,311.2K |
| 16:16 | 7,455.61 | 7,456.45 | 7,455.61 | 7,456.26 | 4,347.6K |
| 16:17 | 7,455.29 | 7,456.86 | 7,454.67 | 7,454.67 | 6,195.4K |
| 16:18 | 7,453.91 | 7,453.99 | 7,452.15 | 7,452.15 | 3,978.9K |
| 16:19 | 7,452.30 | 7,452.30 | 7,451.23 | 7,451.53 | 4,519.8K |
| 16:20 | 7,451.91 | 7,452.62 | 7,451.91 | 7,452.62 | 4,766.1K |
| 16:21 | 7,453.05 | 7,453.05 | 7,452.14 | 7,452.80 | 5,896.8K |
| 16:22 | 7,451.71 | 7,452.48 | 7,451.71 | 7,452.44 | 3,750.3K |
| 16:23 | 7,452.23 | 7,453.42 | 7,452.23 | 7,452.23 | 3,213.0K |
| 16:24 | 7,453.10 | 7,453.83 | 7,452.44 | 7,453.83 | 12,534.5K |
| 16:25 | 7,452.43 | 7,452.71 | 7,451.59 | 7,451.59 | 6,218.6K |
| 16:26 | 7,450.49 | 7,452.26 | 7,449.98 | 7,452.26 | 5,965.2K |
| 16:27 | 7,451.36 | 7,452.01 | 7,451.36 | 7,451.82 | 2,722.7K |
| 16:28 | 7,452.23 | 7,453.14 | 7,451.86 | 7,451.86 | 2,362.7K |
| 16:29 | 7,452.62 | 7,455.57 | 7,452.62 | 7,455.57 | 7,059.0K |
| 16:30 | 7,456.46 | 7,458.82 | 7,456.46 | 7,458.82 | 5,225.0K |
| 16:31 | 7,458.63 | 7,461.51 | 7,458.63 | 7,461.51 | 7,226.7K |
| 16:32 | 7,461.87 | 7,462.54 | 7,461.72 | 7,461.72 | 8,523.5K |
| 16:33 | 7,461.96 | 7,462.17 | 7,460.98 | 7,462.17 | 2,141.6K |
| 16:34 | 7,462.62 | 7,462.75 | 7,462.16 | 7,462.16 | 603.0K |
| 16:35 | 7,461.89 | 7,461.93 | 7,461.75 | 7,461.92 | 1,409.0K |
| 16:36 | 7,461.70 | 7,462.46 | 7,461.70 | 7,462.46 | 7,934.5K |
| 16:37 | 7,461.36 | 7,462.11 | 7,461.36 | 7,461.80 | 5,984.3K |
| 16:38 | 7,461.59 | 7,461.59 | 7,460.76 | 7,460.81 | 2,169.9K |
| 16:39 | 7,460.87 | 7,462.17 | 7,460.87 | 7,462.17 | 1,883.2K |
| 16:40 | 7,463.29 | 7,463.29 | 7,462.65 | 7,463.24 | 2,586.6K |
| 16:41 | 7,463.29 | 7,464.15 | 7,460.55 | 7,460.55 | 5,054.2K |
| 16:42 | 7,463.20 | 7,465.08 | 7,463.20 | 7,464.71 | 9,843.0K |
| 16:43 | 7,465.20 | 7,465.20 | 7,464.29 | 7,464.37 | 5,533.1K |
| 16:44 | 7,464.81 | 7,465.18 | 7,464.34 | 7,464.34 | 2,631.1K |
| 16:45 | 7,465.80 | 7,466.57 | 7,465.80 | 7,466.57 | 3,490.7K |
| 16:46 | 7,466.67 | 7,468.49 | 7,466.67 | 7,468.49 | 5,003.4K |
| 16:47 | 7,467.70 | 7,470.77 | 7,467.70 | 7,470.77 | 21,725.6K |
| 16:48 | 7,470.93 | 7,471.43 | 7,470.88 | 7,471.43 | 8,317.4K |
| 16:49 | 7,471.24 | 7,472.48 | 7,471.24 | 7,472.33 | 12,931.1K |
| 16:50 | 7,471.34 | 7,471.34 | 7,470.40 | 7,470.40 | 6,987.6K |
| 16:51 | 7,471.60 | 7,471.60 | 7,467.44 | 7,467.44 | 13,657.8K |
| 16:52 | 7,467.14 | 7,467.14 | 7,464.51 | 7,464.51 | 7,639.7K |
| 16:53 | 7,463.21 | 7,463.53 | 7,462.47 | 7,462.47 | 4,855.6K |
| 16:54 | 7,461.49 | 7,461.49 | 7,460.52 | 7,460.52 | 8,787.8K |
| 16:55 | 7,459.96 | 7,463.27 | 7,459.96 | 7,462.82 | 2,204.7K |
| 16:56 | 7,463.02 | 7,463.02 | 7,461.94 | 7,462.32 | 1,433.5K |
| 16:57 | 7,461.81 | 7,462.47 | 7,461.23 | 7,461.87 | 2,854.7K |
| 16:58 | 7,463.88 | 7,463.88 | 7,460.63 | 7,460.71 | 2,546.9K |
| 16:59 | 7,458.44 | 7,458.44 | 7,455.11 | 7,455.59 | 21,015.7K |
| 17:00 | 7,455.89 | 7,457.22 | 7,455.89 | 7,457.22 | 3,124.8K |
| 17:01 | 7,457.65 | 7,458.29 | 7,456.87 | 7,458.29 | 7,693.4K |
| 17:02 | 7,458.55 | 7,458.71 | 7,458.02 | 7,458.42 | 2,943.6K |
| 17:03 | 7,458.30 | 7,460.47 | 7,458.30 | 7,460.47 | 2,012.8K |
| 17:04 | 7,461.18 | 7,461.54 | 7,460.36 | 7,460.92 | 3,713.9K |
| 17:05 | 7,459.98 | 7,459.98 | 7,459.17 | 7,459.17 | 9,920.8K |
| 17:06 | 7,460.00 | 7,460.00 | 7,459.04 | 7,459.95 | 3,734.8K |
| 17:07 | 7,460.43 | 7,460.43 | 7,459.79 | 7,460.42 | 3,571.2K |
| 17:08 | 7,461.47 | 7,461.73 | 7,461.47 | 7,461.73 | 2,176.3K |
| 17:09 | 7,461.94 | 7,461.94 | 7,461.04 | 7,461.69 | 2,030.1K |
| 17:10 | 7,461.94 | 7,462.58 | 7,461.74 | 7,462.58 | 1,562.7K |
| 17:11 | 7,461.74 | 7,462.28 | 7,461.74 | 7,462.00 | 3,687.4K |
| 17:12 | 7,462.09 | 7,462.09 | 7,459.48 | 7,459.48 | 2,838.4K |
| 17:13 | 7,459.53 | 7,460.59 | 7,459.53 | 7,460.50 | 6,055.4K |
| 17:14 | 7,459.89 | 7,464.37 | 7,459.89 | 7,463.27 | 15,839.5K |
| 17:15 | 7,464.06 | 7,465.99 | 7,462.42 | 7,463.08 | 6,747.2K |
| 17:16 | 7,463.78 | 7,465.77 | 7,463.78 | 7,465.77 | 7,166.3K |
| 17:17 | 7,465.13 | 7,466.62 | 7,465.13 | 7,465.78 | 3,917.3K |
| 17:18 | 7,464.90 | 7,468.51 | 7,464.90 | 7,468.51 | 3,984.6K |
| 17:19 | 7,467.69 | 7,467.83 | 7,467.15 | 7,467.83 | 2,002.0K |
| 17:20 | 7,465.67 | 7,466.09 | 7,465.55 | 7,465.55 | 1,454.5K |
| 17:21 | 7,465.48 | 7,465.84 | 7,465.35 | 7,465.84 | 1,081.2K |
| 17:22 | 7,467.47 | 7,468.66 | 7,466.82 | 7,468.66 | 3,644.5K |
| 17:23 | 7,468.16 | 7,469.16 | 7,468.16 | 7,468.68 | 3,423.1K |
| 17:24 | 7,467.81 | 7,468.43 | 7,466.86 | 7,468.09 | 2,920.3K |
| 17:25 | 7,468.25 | 7,468.85 | 7,465.55 | 7,465.55 | 4,887.4K |
| 17:26 | 7,465.65 | 7,466.48 | 7,464.39 | 7,466.48 | 4,183.6K |
| 17:27 | 7,465.53 | 7,468.15 | 7,465.53 | 7,468.15 | 2,792.9K |
| 17:28 | 7,467.86 | 7,469.35 | 7,467.86 | 7,468.92 | 1,608.9K |
| 17:29 | 7,470.21 | 7,470.21 | 7,469.25 | 7,469.25 | 4,949.7K |
| 17:30 | 7,469.03 | 7,469.38 | 7,467.43 | 7,469.20 | 6,390.3K |
| 17:31 | 7,468.99 | 7,470.25 | 7,468.99 | 7,469.43 | 2,252.4K |
| 17:32 | 7,469.98 | 7,470.03 | 7,469.41 | 7,469.51 | 3,831.7K |
| 17:33 | 7,469.30 | 7,469.62 | 7,467.27 | 7,467.62 | 1,798.8K |
| 17:34 | 7,468.65 | 7,469.22 | 7,468.65 | 7,469.01 | 1,849.1K |
| 17:35 | 7,468.63 | 7,470.89 | 7,468.63 | 7,470.89 | 3,399.4K |
| 17:36 | 7,471.43 | 7,472.51 | 7,471.43 | 7,471.72 | 6,744.4K |
| 17:37 | 7,471.44 | 7,471.64 | 7,471.27 | 7,471.64 | 1,888.6K |
| 17:38 | 7,470.62 | 7,471.16 | 7,469.22 | 7,471.16 | 20,159.7K |
| 17:39 | 7,471.48 | 7,471.48 | 7,470.67 | 7,470.67 | 2,579.6K |
| 17:40 | 7,471.18 | 7,471.70 | 7,471.18 | 7,471.42 | 5,171.7K |
| 17:41 | 7,471.22 | 7,471.22 | 7,470.96 | 7,471.08 | 1,003.3K |
| 17:42 | 7,469.63 | 7,470.63 | 7,469.63 | 7,470.08 | 3,664.7K |
| 17:43 | 7,470.68 | 7,470.68 | 7,470.53 | 7,470.56 | 2,280.8K |
| 17:44 | 7,470.89 | 7,471.42 | 7,470.72 | 7,471.42 | 1,225.9K |
| 17:45 | 7,471.56 | 7,471.77 | 7,469.98 | 7,469.98 | 980.7K |
| 17:46 | 7,469.94 | 7,470.74 | 7,469.94 | 7,470.42 | 2,362.9K |
| 17:47 | 7,469.80 | 7,470.20 | 7,469.78 | 7,470.20 | 3,884.0K |
| 17:48 | 7,469.90 | 7,469.90 | 7,468.73 | 7,468.78 | 14,292.9K |
| 17:49 | 7,468.87 | 7,470.17 | 7,468.87 | 7,470.17 | 2,809.7K |
| 17:50 | 7,470.35 | 7,470.77 | 7,469.99 | 7,469.99 | 4,594.5K |
| 17:51 | 7,470.16 | 7,470.79 | 7,470.16 | 7,470.78 | 4,969.3K |
| 17:52 | 7,470.84 | 7,470.91 | 7,470.12 | 7,470.12 | 1,900.1K |
| 17:53 | 7,469.42 | 7,469.75 | 7,469.42 | 7,469.55 | 1,411.7K |
| 17:54 | 7,469.04 | 7,469.24 | 7,468.96 | 7,469.15 | 1,439.4K |
| 17:55 | 7,469.31 | 7,470.15 | 7,469.31 | 7,469.50 | 1,213.2K |
| 17:56 | 7,469.49 | 7,469.54 | 7,469.11 | 7,469.54 | 1,225.7K |
| 17:57 | 7,469.35 | 7,469.58 | 7,469.35 | 7,469.38 | 2,348.3K |
| 17:58 | 7,470.07 | 7,470.31 | 7,470.07 | 7,470.15 | 1,545.0K |
| 17:59 | 7,469.94 | 7,471.64 | 7,469.94 | 7,471.64 | 3,384.8K |
| 18:00 | 7,471.81 | 7,471.96 | 7,471.31 | 7,471.96 | 5,040.7K |
| 18:01 | 7,472.54 | 7,472.59 | 7,471.71 | 7,472.44 | 3,571.1K |
| 18:02 | 7,472.60 | 7,474.08 | 7,472.60 | 7,474.08 | 4,041.0K |
| 18:03 | 7,473.63 | 7,474.06 | 7,473.20 | 7,473.23 | 2,326.6K |
| 18:04 | 7,472.59 | 7,472.59 | 7,472.02 | 7,472.24 | 1,160.3K |
| 18:05 | 7,472.44 | 7,472.44 | 7,471.69 | 7,471.88 | 6,851.9K |
| 18:06 | 7,472.16 | 7,472.16 | 7,471.28 | 7,471.71 | 3,249.9K |
| 18:07 | 7,473.84 | 7,474.13 | 7,473.76 | 7,474.13 | 3,527.6K |
| 18:08 | 7,473.96 | 7,473.96 | 7,472.45 | 7,472.45 | 2,823.3K |
| 18:09 | 7,473.40 | 7,473.68 | 7,472.94 | 7,473.68 | 3,617.8K |
| 18:10 | 7,473.11 | 7,473.11 | 7,471.42 | 7,471.63 | 1,532.0K |
| 18:11 | 7,471.36 | 7,472.22 | 7,471.36 | 7,471.62 | 4,019.0K |
| 18:12 | 7,472.10 | 7,472.31 | 7,472.04 | 7,472.07 | 1,121.5K |
| 18:13 | 7,471.60 | 7,471.60 | 7,468.96 | 7,468.99 | 11,838.0K |
| 18:14 | 7,469.11 | 7,469.96 | 7,469.11 | 7,469.75 | 849.4K |
| 18:15 | 7,469.57 | 7,469.88 | 7,469.42 | 7,469.42 | 858.7K |
| 18:16 | 7,469.29 | 7,469.29 | 7,468.28 | 7,468.50 | 949.8K |
| 18:17 | 7,468.77 | 7,468.77 | 7,467.61 | 7,467.61 | 3,506.0K |
| 18:18 | 7,466.38 | 7,466.54 | 7,466.25 | 7,466.25 | 5,921.2K |
| 18:19 | 7,466.84 | 7,467.10 | 7,466.77 | 7,467.10 | 2,971.2K |
| 18:20 | 7,464.38 | 7,466.76 | 7,464.38 | 7,464.56 | 6,120.9K |
| 18:21 | 7,464.91 | 7,465.64 | 7,464.91 | 7,465.33 | 2,560.1K |
| 18:22 | 7,465.52 | 7,465.52 | 7,464.35 | 7,464.35 | 2,791.9K |
| 18:23 | 7,463.79 | 7,464.12 | 7,462.62 | 7,464.12 | 3,216.4K |
| 18:24 | 7,463.29 | 7,463.57 | 7,463.09 | 7,463.57 | 2,548.4K |
| 18:25 | 7,463.80 | 7,464.41 | 7,463.80 | 7,464.04 | 1,883.2K |
| 18:26 | 7,464.74 | 7,466.03 | 7,464.66 | 7,466.03 | 1,132.5K |
| 18:27 | 7,465.72 | 7,466.69 | 7,464.91 | 7,464.91 | 878.8K |
| 18:28 | 7,464.93 | 7,464.93 | 7,464.05 | 7,464.05 | 5,672.2K |
| 18:29 | 7,464.27 | 7,465.24 | 7,464.27 | 7,464.65 | 599.4K |
| 18:30 | 7,464.14 | 7,464.86 | 7,463.73 | 7,464.86 | 3,994.1K |
| 18:31 | 7,464.69 | 7,464.96 | 7,464.41 | 7,464.96 | 1,873.1K |
| 18:32 | 7,464.80 | 7,465.26 | 7,464.67 | 7,465.26 | 2,005.9K |
| 18:33 | 7,464.99 | 7,465.63 | 7,464.99 | 7,465.63 | 1,972.2K |
| 18:34 | 7,465.76 | 7,465.76 | 7,465.37 | 7,465.55 | 1,050.0K |
| 18:35 | 7,465.40 | 7,465.95 | 7,464.72 | 7,465.95 | 5,713.5K |
| 18:36 | 7,465.85 | 7,465.85 | 7,465.35 | 7,465.35 | 1,920.0K |
| 18:37 | 7,465.85 | 7,466.08 | 7,465.79 | 7,466.08 | 1,190.2K |
| 18:38 | 7,465.50 | 7,466.30 | 7,465.05 | 7,465.38 | 6,443.6K |
| 18:39 | 7,465.86 | 7,466.32 | 7,464.45 | 7,464.45 | 2,285.1K |
| 18:40 | 7,464.51 | 7,464.51 | 7,464.51 | 7,464.51 | 106.7K |
| 18:51 | 7,465.98 | 7,465.98 | 7,465.98 | 7,465.98 | 3,577.9K |