7,061.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,485.77 | 7,524.44 | 7,485.77 | 7,524.44 | 912.0K |
| 09:51 | 7,525.58 | 7,530.46 | 7,525.44 | 7,530.46 | 1,864.0K |
| 09:52 | 7,530.39 | 7,539.22 | 7,530.39 | 7,538.43 | 3,868.6K |
| 09:53 | 7,538.59 | 7,539.61 | 7,538.59 | 7,539.61 | 8,631.0K |
| 09:54 | 7,540.00 | 7,540.39 | 7,539.17 | 7,539.17 | 4,168.6K |
| 09:55 | 7,539.49 | 7,539.49 | 7,539.00 | 7,539.10 | 3,255.7K |
| 09:56 | 7,540.29 | 7,540.29 | 7,539.82 | 7,539.82 | 5,277.3K |
| 09:57 | 7,539.98 | 7,540.73 | 7,539.91 | 7,539.91 | 4,294.1K |
| 09:58 | 7,540.78 | 7,543.59 | 7,539.66 | 7,543.59 | 2,029.3K |
| 09:59 | 7,542.30 | 7,542.30 | 7,541.78 | 7,542.14 | 6,043.1K |
| 10:00 | 7,542.15 | 7,542.27 | 7,541.14 | 7,541.14 | 16,359.6K |
| 10:01 | 7,540.76 | 7,541.11 | 7,539.56 | 7,539.56 | 15,282.0K |
| 10:02 | 7,541.69 | 7,542.25 | 7,540.98 | 7,542.25 | 17,141.2K |
| 10:03 | 7,541.80 | 7,542.05 | 7,541.67 | 7,541.67 | 7,696.9K |
| 10:04 | 7,542.58 | 7,544.12 | 7,542.58 | 7,544.12 | 5,982.9K |
| 10:05 | 7,543.91 | 7,545.36 | 7,543.91 | 7,545.06 | 6,975.1K |
| 10:06 | 7,545.57 | 7,547.59 | 7,544.40 | 7,544.69 | 13,675.4K |
| 10:07 | 7,544.04 | 7,544.15 | 7,543.03 | 7,544.15 | 18,150.6K |
| 10:08 | 7,545.15 | 7,545.15 | 7,544.22 | 7,544.22 | 11,844.3K |
| 10:09 | 7,544.24 | 7,544.24 | 7,543.61 | 7,543.61 | 9,290.8K |
| 10:10 | 7,543.71 | 7,544.96 | 7,543.71 | 7,544.23 | 8,357.2K |
| 10:11 | 7,543.56 | 7,544.20 | 7,543.56 | 7,543.69 | 3,741.4K |
| 10:12 | 7,543.69 | 7,545.61 | 7,542.87 | 7,545.13 | 4,844.3K |
| 10:13 | 7,546.06 | 7,547.34 | 7,544.81 | 7,547.34 | 8,119.1K |
| 10:14 | 7,546.58 | 7,547.52 | 7,546.54 | 7,547.52 | 14,374.9K |
| 10:15 | 7,548.03 | 7,548.35 | 7,547.88 | 7,547.88 | 6,002.3K |
| 10:16 | 7,548.03 | 7,548.13 | 7,547.41 | 7,547.41 | 8,617.5K |
| 10:17 | 7,546.81 | 7,547.21 | 7,546.81 | 7,546.91 | 20,623.8K |
| 10:18 | 7,547.07 | 7,547.99 | 7,546.73 | 7,547.99 | 3,684.3K |
| 10:19 | 7,547.74 | 7,547.74 | 7,545.69 | 7,545.69 | 6,509.4K |
| 10:20 | 7,545.13 | 7,545.87 | 7,544.41 | 7,545.87 | 8,665.8K |
| 10:21 | 7,544.70 | 7,544.70 | 7,541.21 | 7,541.21 | 8,867.0K |
| 10:22 | 7,541.11 | 7,541.11 | 7,539.95 | 7,540.72 | 7,650.9K |
| 10:23 | 7,540.25 | 7,541.44 | 7,540.25 | 7,541.11 | 5,419.7K |
| 10:24 | 7,541.20 | 7,541.75 | 7,539.68 | 7,539.68 | 5,375.1K |
| 10:25 | 7,540.49 | 7,540.49 | 7,540.12 | 7,540.46 | 3,570.9K |
| 10:26 | 7,540.70 | 7,542.29 | 7,540.70 | 7,541.82 | 3,822.4K |
| 10:27 | 7,541.84 | 7,541.84 | 7,540.13 | 7,541.50 | 4,758.5K |
| 10:28 | 7,541.36 | 7,542.00 | 7,540.37 | 7,540.37 | 3,389.6K |
| 10:29 | 7,540.08 | 7,540.23 | 7,540.08 | 7,540.18 | 3,142.3K |
| 10:30 | 7,540.28 | 7,540.62 | 7,540.04 | 7,540.04 | 3,248.9K |
| 10:31 | 7,540.67 | 7,541.01 | 7,539.53 | 7,541.01 | 3,133.4K |
| 10:32 | 7,540.71 | 7,541.20 | 7,540.71 | 7,541.20 | 1,758.3K |
| 10:33 | 7,541.26 | 7,541.26 | 7,539.76 | 7,540.76 | 4,588.3K |
| 10:34 | 7,541.84 | 7,542.77 | 7,541.28 | 7,542.77 | 6,420.2K |
| 10:35 | 7,542.57 | 7,543.20 | 7,541.45 | 7,541.45 | 2,834.0K |
| 10:36 | 7,542.08 | 7,542.08 | 7,541.57 | 7,541.59 | 30,849.9K |
| 10:37 | 7,542.30 | 7,542.49 | 7,539.22 | 7,539.92 | 9,535.8K |
| 10:38 | 7,539.77 | 7,541.27 | 7,539.77 | 7,541.27 | 14,426.5K |
| 10:39 | 7,541.83 | 7,541.83 | 7,540.06 | 7,540.06 | 9,113.6K |
| 10:40 | 7,539.64 | 7,540.33 | 7,539.51 | 7,539.99 | 9,509.8K |
| 10:41 | 7,541.16 | 7,542.31 | 7,540.31 | 7,542.31 | 4,182.7K |
| 10:42 | 7,541.56 | 7,542.32 | 7,541.28 | 7,541.56 | 10,150.5K |
| 10:43 | 7,542.49 | 7,542.87 | 7,542.24 | 7,542.24 | 7,335.7K |
| 10:44 | 7,542.02 | 7,542.81 | 7,542.02 | 7,542.35 | 4,605.1K |
| 10:45 | 7,542.02 | 7,542.58 | 7,542.02 | 7,542.47 | 3,185.7K |
| 10:46 | 7,542.81 | 7,543.92 | 7,542.81 | 7,543.92 | 4,040.2K |
| 10:47 | 7,543.33 | 7,544.42 | 7,543.33 | 7,544.42 | 6,155.5K |
| 10:48 | 7,543.79 | 7,544.09 | 7,543.23 | 7,543.23 | 3,692.8K |
| 10:49 | 7,542.74 | 7,544.37 | 7,542.74 | 7,544.37 | 2,418.5K |
| 10:50 | 7,544.44 | 7,545.42 | 7,544.20 | 7,544.20 | 7,262.5K |
| 10:51 | 7,543.60 | 7,545.64 | 7,543.60 | 7,545.23 | 12,096.1K |
| 10:52 | 7,543.87 | 7,545.38 | 7,543.87 | 7,544.64 | 5,008.7K |
| 10:53 | 7,544.03 | 7,544.31 | 7,542.86 | 7,544.31 | 4,363.3K |
| 10:54 | 7,544.12 | 7,544.83 | 7,543.81 | 7,544.83 | 2,263.9K |
| 10:55 | 7,543.31 | 7,545.26 | 7,543.31 | 7,545.26 | 6,552.5K |
| 10:56 | 7,545.64 | 7,545.64 | 7,543.50 | 7,543.50 | 3,545.3K |
| 10:57 | 7,542.80 | 7,543.59 | 7,541.93 | 7,541.93 | 5,701.0K |
| 10:58 | 7,542.12 | 7,543.04 | 7,542.12 | 7,543.04 | 7,035.6K |
| 10:59 | 7,542.47 | 7,544.59 | 7,542.47 | 7,544.59 | 6,027.1K |
| 11:00 | 7,544.94 | 7,545.53 | 7,544.19 | 7,545.53 | 8,191.3K |
| 11:01 | 7,545.22 | 7,545.29 | 7,544.86 | 7,544.86 | 3,021.6K |
| 11:02 | 7,544.82 | 7,546.19 | 7,544.82 | 7,545.60 | 3,868.5K |
| 11:03 | 7,545.81 | 7,546.44 | 7,544.48 | 7,546.44 | 2,814.0K |
| 11:04 | 7,546.65 | 7,546.65 | 7,545.27 | 7,545.27 | 3,166.2K |
| 11:05 | 7,545.55 | 7,545.55 | 7,544.88 | 7,544.88 | 2,839.2K |
| 11:06 | 7,545.49 | 7,545.50 | 7,545.40 | 7,545.41 | 4,027.8K |
| 11:07 | 7,545.28 | 7,545.98 | 7,545.01 | 7,545.01 | 2,537.9K |
| 11:08 | 7,543.09 | 7,543.09 | 7,540.00 | 7,540.00 | 10,130.4K |
| 11:09 | 7,540.31 | 7,540.31 | 7,539.68 | 7,539.68 | 4,874.3K |
| 11:10 | 7,538.88 | 7,538.88 | 7,537.35 | 7,537.35 | 2,923.6K |
| 11:11 | 7,538.17 | 7,540.10 | 7,538.17 | 7,540.10 | 6,873.8K |
| 11:12 | 7,539.07 | 7,539.80 | 7,538.86 | 7,538.96 | 6,328.5K |
| 11:13 | 7,537.25 | 7,537.68 | 7,536.88 | 7,537.68 | 6,478.4K |
| 11:14 | 7,537.79 | 7,537.95 | 7,537.16 | 7,537.16 | 10,791.6K |
| 11:15 | 7,537.41 | 7,537.41 | 7,536.46 | 7,536.48 | 9,211.8K |
| 11:16 | 7,537.07 | 7,537.07 | 7,534.98 | 7,534.98 | 6,286.9K |
| 11:17 | 7,535.66 | 7,535.66 | 7,532.55 | 7,533.01 | 14,869.5K |
| 11:18 | 7,532.97 | 7,534.36 | 7,532.97 | 7,533.53 | 2,742.3K |
| 11:19 | 7,535.64 | 7,536.34 | 7,535.17 | 7,535.17 | 1,645.1K |
| 11:20 | 7,534.94 | 7,535.03 | 7,534.48 | 7,534.48 | 3,636.5K |
| 11:21 | 7,534.07 | 7,534.07 | 7,533.53 | 7,533.53 | 2,379.3K |
| 11:22 | 7,535.16 | 7,535.99 | 7,534.78 | 7,535.99 | 3,876.0K |
| 11:23 | 7,536.04 | 7,536.04 | 7,534.51 | 7,535.09 | 1,237.1K |
| 11:24 | 7,536.22 | 7,536.77 | 7,535.67 | 7,535.67 | 2,882.0K |
| 11:25 | 7,536.35 | 7,536.96 | 7,535.77 | 7,536.96 | 13,875.3K |
| 11:26 | 7,536.50 | 7,536.50 | 7,534.14 | 7,534.85 | 5,900.4K |
| 11:27 | 7,534.21 | 7,534.63 | 7,533.25 | 7,533.25 | 1,496.9K |
| 11:28 | 7,534.11 | 7,535.29 | 7,534.11 | 7,534.85 | 1,955.0K |
| 11:29 | 7,534.26 | 7,537.22 | 7,534.26 | 7,537.13 | 1,934.4K |
| 11:30 | 7,537.07 | 7,537.07 | 7,536.24 | 7,536.91 | 2,951.3K |
| 11:31 | 7,536.95 | 7,536.95 | 7,536.65 | 7,536.89 | 3,025.7K |
| 11:32 | 7,536.96 | 7,537.45 | 7,536.96 | 7,537.23 | 2,256.0K |
| 11:33 | 7,537.89 | 7,537.89 | 7,537.22 | 7,537.42 | 2,255.0K |
| 11:34 | 7,538.12 | 7,540.85 | 7,538.12 | 7,540.85 | 3,644.9K |
| 11:35 | 7,540.65 | 7,540.65 | 7,539.84 | 7,539.84 | 4,346.0K |
| 11:36 | 7,540.31 | 7,540.31 | 7,539.27 | 7,539.83 | 3,740.2K |
| 11:37 | 7,540.12 | 7,540.12 | 7,539.42 | 7,539.42 | 5,750.0K |
| 11:38 | 7,539.77 | 7,539.86 | 7,538.36 | 7,538.75 | 3,332.9K |
| 11:39 | 7,539.18 | 7,540.14 | 7,539.14 | 7,540.14 | 3,485.8K |
| 11:40 | 7,539.19 | 7,539.94 | 7,539.19 | 7,539.94 | 4,341.4K |
| 11:41 | 7,539.39 | 7,539.53 | 7,539.32 | 7,539.32 | 1,927.2K |
| 11:42 | 7,539.94 | 7,539.98 | 7,539.17 | 7,539.17 | 1,119.5K |
| 11:43 | 7,539.86 | 7,539.86 | 7,537.91 | 7,537.91 | 1,522.6K |
| 11:44 | 7,537.50 | 7,538.38 | 7,537.50 | 7,537.63 | 5,661.5K |
| 11:45 | 7,538.29 | 7,538.29 | 7,536.34 | 7,536.34 | 8,837.3K |
| 11:46 | 7,536.33 | 7,536.75 | 7,535.13 | 7,535.13 | 4,315.7K |
| 11:47 | 7,535.78 | 7,536.20 | 7,535.47 | 7,535.47 | 2,793.7K |
| 11:48 | 7,535.64 | 7,535.64 | 7,534.60 | 7,534.60 | 1,063.2K |
| 11:49 | 7,534.71 | 7,535.23 | 7,534.07 | 7,535.23 | 4,847.4K |
| 11:50 | 7,534.06 | 7,534.73 | 7,533.61 | 7,534.73 | 2,274.6K |
| 11:51 | 7,534.63 | 7,534.63 | 7,534.01 | 7,534.01 | 1,443.5K |
| 11:52 | 7,534.55 | 7,534.55 | 7,533.79 | 7,533.79 | 3,513.7K |
| 11:53 | 7,533.58 | 7,533.64 | 7,532.78 | 7,532.78 | 7,560.8K |
| 11:54 | 7,532.90 | 7,534.63 | 7,532.90 | 7,533.99 | 1,771.7K |
| 11:55 | 7,534.55 | 7,534.55 | 7,531.73 | 7,531.73 | 6,084.8K |
| 11:56 | 7,530.44 | 7,531.90 | 7,530.44 | 7,531.90 | 15,801.9K |
| 11:57 | 7,531.31 | 7,532.15 | 7,531.31 | 7,531.80 | 2,425.2K |
| 11:58 | 7,530.25 | 7,531.72 | 7,529.71 | 7,531.72 | 4,050.7K |
| 11:59 | 7,531.45 | 7,531.83 | 7,531.07 | 7,531.07 | 7,718.1K |
| 12:00 | 7,531.39 | 7,531.96 | 7,531.39 | 7,531.70 | 6,212.3K |
| 12:01 | 7,531.96 | 7,532.89 | 7,531.61 | 7,531.61 | 4,771.5K |
| 12:02 | 7,532.63 | 7,532.63 | 7,531.68 | 7,531.68 | 5,579.8K |
| 12:03 | 7,532.46 | 7,532.46 | 7,531.46 | 7,531.96 | 5,003.4K |
| 12:04 | 7,530.97 | 7,531.96 | 7,530.97 | 7,531.96 | 2,005.8K |
| 12:05 | 7,531.90 | 7,532.46 | 7,531.90 | 7,532.14 | 2,359.2K |
| 12:06 | 7,531.48 | 7,532.32 | 7,531.48 | 7,531.69 | 1,544.4K |
| 12:07 | 7,532.79 | 7,532.80 | 7,532.72 | 7,532.72 | 1,816.8K |
| 12:08 | 7,531.55 | 7,532.53 | 7,531.55 | 7,531.59 | 1,974.7K |
| 12:09 | 7,531.40 | 7,533.46 | 7,531.40 | 7,532.91 | 4,172.2K |
| 12:10 | 7,532.43 | 7,532.82 | 7,531.58 | 7,532.58 | 9,154.1K |
| 12:11 | 7,532.38 | 7,532.38 | 7,531.23 | 7,531.23 | 3,834.8K |
| 12:12 | 7,531.46 | 7,532.86 | 7,531.46 | 7,532.86 | 2,045.2K |
| 12:13 | 7,532.57 | 7,532.85 | 7,532.50 | 7,532.57 | 5,977.0K |
| 12:14 | 7,532.41 | 7,532.41 | 7,530.92 | 7,530.92 | 6,234.7K |
| 12:15 | 7,530.63 | 7,531.51 | 7,530.49 | 7,530.49 | 1,204.3K |
| 12:16 | 7,530.29 | 7,533.14 | 7,530.29 | 7,533.14 | 3,538.2K |
| 12:17 | 7,532.85 | 7,533.48 | 7,532.85 | 7,533.12 | 1,305.4K |
| 12:18 | 7,531.61 | 7,532.32 | 7,531.61 | 7,532.32 | 1,650.3K |
| 12:19 | 7,531.74 | 7,533.52 | 7,531.74 | 7,533.30 | 3,643.4K |
| 12:20 | 7,533.19 | 7,533.71 | 7,533.15 | 7,533.71 | 6,668.0K |
| 12:21 | 7,534.98 | 7,535.91 | 7,534.98 | 7,535.56 | 5,150.8K |
| 12:22 | 7,534.94 | 7,536.57 | 7,534.94 | 7,536.44 | 1,611.2K |
| 12:23 | 7,536.36 | 7,537.18 | 7,536.36 | 7,536.49 | 3,554.2K |
| 12:24 | 7,535.58 | 7,537.08 | 7,535.58 | 7,536.78 | 1,187.8K |
| 12:25 | 7,537.17 | 7,537.25 | 7,536.26 | 7,536.44 | 2,421.2K |
| 12:26 | 7,536.51 | 7,536.51 | 7,532.92 | 7,532.92 | 6,131.4K |
| 12:27 | 7,531.37 | 7,531.37 | 7,529.20 | 7,529.73 | 12,977.2K |
| 12:28 | 7,528.36 | 7,528.73 | 7,526.72 | 7,527.13 | 12,396.5K |
| 12:29 | 7,528.10 | 7,528.10 | 7,527.41 | 7,527.46 | 2,042.9K |
| 12:30 | 7,528.71 | 7,528.71 | 7,527.76 | 7,528.63 | 2,700.7K |
| 12:31 | 7,528.27 | 7,528.49 | 7,526.44 | 7,526.44 | 3,583.8K |
| 12:32 | 7,526.12 | 7,526.12 | 7,525.46 | 7,525.53 | 4,024.2K |
| 12:33 | 7,525.12 | 7,526.25 | 7,525.12 | 7,526.25 | 1,826.2K |
| 12:34 | 7,525.96 | 7,526.44 | 7,525.44 | 7,526.13 | 2,273.5K |
| 12:35 | 7,525.81 | 7,525.81 | 7,524.95 | 7,525.29 | 2,612.7K |
| 12:36 | 7,524.59 | 7,525.06 | 7,523.62 | 7,524.40 | 12,495.4K |
| 12:37 | 7,525.53 | 7,525.75 | 7,524.58 | 7,524.58 | 5,070.5K |
| 12:38 | 7,528.20 | 7,528.20 | 7,527.57 | 7,527.70 | 12,671.1K |
| 12:39 | 7,527.69 | 7,529.89 | 7,527.69 | 7,528.63 | 2,756.1K |
| 12:40 | 7,527.55 | 7,527.55 | 7,526.37 | 7,526.37 | 11,282.8K |
| 12:41 | 7,526.91 | 7,528.16 | 7,526.91 | 7,528.16 | 10,580.5K |
| 12:42 | 7,528.15 | 7,530.05 | 7,528.15 | 7,528.75 | 5,669.4K |
| 12:43 | 7,529.05 | 7,531.53 | 7,529.05 | 7,530.48 | 13,085.5K |
| 12:44 | 7,531.16 | 7,531.96 | 7,530.28 | 7,530.28 | 9,751.1K |
| 12:45 | 7,529.71 | 7,531.09 | 7,529.60 | 7,529.60 | 9,501.9K |
| 12:46 | 7,530.12 | 7,532.32 | 7,530.12 | 7,532.32 | 5,314.7K |
| 12:47 | 7,531.89 | 7,532.02 | 7,530.25 | 7,531.37 | 7,111.3K |
| 12:48 | 7,530.57 | 7,533.47 | 7,530.57 | 7,532.48 | 3,186.0K |
| 12:49 | 7,531.15 | 7,532.31 | 7,531.15 | 7,532.31 | 4,523.6K |
| 12:50 | 7,531.35 | 7,531.35 | 7,530.13 | 7,531.21 | 2,708.7K |
| 12:51 | 7,530.84 | 7,532.17 | 7,530.84 | 7,532.17 | 1,902.2K |
| 12:52 | 7,532.62 | 7,532.80 | 7,532.16 | 7,532.80 | 4,222.0K |
| 12:53 | 7,532.27 | 7,532.59 | 7,531.83 | 7,532.59 | 884.1K |
| 12:54 | 7,532.47 | 7,532.47 | 7,531.73 | 7,531.73 | 3,084.6K |
| 12:55 | 7,532.46 | 7,532.46 | 7,530.54 | 7,530.54 | 2,001.2K |
| 12:56 | 7,530.79 | 7,531.54 | 7,530.74 | 7,531.54 | 1,446.8K |
| 12:57 | 7,531.48 | 7,533.54 | 7,531.48 | 7,532.73 | 3,478.4K |
| 12:58 | 7,532.27 | 7,534.15 | 7,532.27 | 7,533.84 | 1,419.1K |
| 12:59 | 7,533.66 | 7,533.66 | 7,532.01 | 7,532.01 | 1,880.7K |
| 13:00 | 7,531.51 | 7,532.32 | 7,531.51 | 7,532.32 | 1,753.0K |
| 13:01 | 7,531.99 | 7,532.91 | 7,531.99 | 7,532.91 | 2,891.0K |
| 13:02 | 7,532.92 | 7,533.50 | 7,532.92 | 7,533.17 | 2,205.2K |
| 13:03 | 7,533.66 | 7,534.19 | 7,532.49 | 7,532.49 | 1,794.6K |
| 13:04 | 7,532.68 | 7,532.72 | 7,532.30 | 7,532.30 | 914.6K |
| 13:05 | 7,532.77 | 7,533.22 | 7,532.77 | 7,533.22 | 1,302.2K |
| 13:06 | 7,533.80 | 7,535.30 | 7,533.80 | 7,535.05 | 3,002.2K |
| 13:07 | 7,534.51 | 7,535.70 | 7,534.51 | 7,535.70 | 1,676.3K |
| 13:08 | 7,535.40 | 7,535.95 | 7,535.40 | 7,535.86 | 983.5K |
| 13:09 | 7,536.69 | 7,536.79 | 7,536.22 | 7,536.79 | 2,606.0K |
| 13:10 | 7,536.97 | 7,537.04 | 7,536.26 | 7,537.04 | 5,073.3K |
| 13:11 | 7,536.92 | 7,538.40 | 7,536.04 | 7,538.40 | 9,689.6K |
| 13:12 | 7,535.70 | 7,535.70 | 7,535.18 | 7,535.70 | 10,878.4K |
| 13:13 | 7,535.53 | 7,535.53 | 7,534.19 | 7,534.19 | 3,447.7K |
| 13:14 | 7,534.84 | 7,535.38 | 7,534.71 | 7,535.38 | 1,444.3K |
| 13:15 | 7,535.65 | 7,535.75 | 7,535.00 | 7,535.63 | 3,609.4K |
| 13:16 | 7,535.56 | 7,536.78 | 7,535.56 | 7,536.78 | 1,272.4K |
| 13:17 | 7,535.75 | 7,535.85 | 7,535.14 | 7,535.14 | 2,466.5K |
| 13:18 | 7,534.71 | 7,534.71 | 7,534.24 | 7,534.24 | 3,336.5K |
| 13:19 | 7,533.09 | 7,533.34 | 7,532.70 | 7,533.34 | 2,665.4K |
| 13:20 | 7,532.23 | 7,532.47 | 7,532.23 | 7,532.43 | 2,283.1K |
| 13:21 | 7,532.16 | 7,532.38 | 7,530.94 | 7,530.94 | 460.4K |
| 13:22 | 7,532.00 | 7,532.83 | 7,532.00 | 7,532.83 | 469.9K |
| 13:23 | 7,532.73 | 7,532.73 | 7,532.14 | 7,532.14 | 1,006.4K |
| 13:24 | 7,531.60 | 7,533.94 | 7,531.60 | 7,533.94 | 5,529.1K |
| 13:25 | 7,533.51 | 7,534.77 | 7,533.27 | 7,533.27 | 1,447.5K |
| 13:26 | 7,533.35 | 7,533.40 | 7,533.23 | 7,533.40 | 2,732.7K |
| 13:27 | 7,534.32 | 7,534.64 | 7,532.06 | 7,532.15 | 3,699.8K |
| 13:28 | 7,531.70 | 7,531.90 | 7,531.44 | 7,531.90 | 2,778.0K |
| 13:29 | 7,531.82 | 7,531.95 | 7,530.58 | 7,531.95 | 2,200.7K |
| 13:30 | 7,531.69 | 7,532.22 | 7,531.09 | 7,531.09 | 2,678.2K |
| 13:31 | 7,531.09 | 7,531.38 | 7,530.76 | 7,530.76 | 2,160.5K |
| 13:32 | 7,530.99 | 7,531.02 | 7,530.04 | 7,531.02 | 1,378.5K |
| 13:33 | 7,530.69 | 7,530.96 | 7,530.06 | 7,530.06 | 1,767.5K |
| 13:34 | 7,530.39 | 7,530.44 | 7,528.69 | 7,528.69 | 3,366.5K |
| 13:35 | 7,528.83 | 7,529.21 | 7,528.62 | 7,529.21 | 1,006.2K |
| 13:36 | 7,529.44 | 7,529.44 | 7,528.90 | 7,529.24 | 1,365.1K |
| 13:37 | 7,529.01 | 7,530.31 | 7,528.32 | 7,529.51 | 9,877.0K |
| 13:38 | 7,529.75 | 7,530.16 | 7,529.48 | 7,529.48 | 3,577.8K |
| 13:39 | 7,529.63 | 7,529.63 | 7,528.98 | 7,529.18 | 593.4K |
| 13:40 | 7,530.85 | 7,531.00 | 7,530.69 | 7,530.69 | 1,437.1K |
| 13:41 | 7,530.68 | 7,530.79 | 7,530.23 | 7,530.26 | 586.7K |
| 13:42 | 7,530.47 | 7,530.83 | 7,530.22 | 7,530.83 | 709.0K |
| 13:43 | 7,530.74 | 7,531.01 | 7,530.40 | 7,531.01 | 832.5K |
| 13:44 | 7,530.78 | 7,531.24 | 7,530.65 | 7,530.65 | 3,335.1K |
| 13:45 | 7,531.62 | 7,532.24 | 7,531.62 | 7,532.24 | 7,432.1K |
| 13:46 | 7,531.46 | 7,531.74 | 7,530.16 | 7,530.16 | 2,016.8K |
| 13:47 | 7,530.80 | 7,530.92 | 7,530.46 | 7,530.46 | 1,254.9K |
| 13:48 | 7,529.42 | 7,531.84 | 7,529.42 | 7,531.84 | 1,923.4K |
| 13:49 | 7,532.06 | 7,532.06 | 7,531.67 | 7,531.75 | 2,108.0K |
| 13:50 | 7,531.51 | 7,532.07 | 7,530.83 | 7,530.85 | 1,092.6K |
| 13:51 | 7,532.01 | 7,532.17 | 7,531.43 | 7,531.43 | 1,303.5K |
| 13:52 | 7,530.88 | 7,532.03 | 7,530.88 | 7,532.03 | 3,029.5K |
| 13:53 | 7,531.04 | 7,531.60 | 7,530.84 | 7,531.60 | 843.3K |
| 13:54 | 7,532.35 | 7,532.84 | 7,532.27 | 7,532.56 | 473.4K |
| 13:55 | 7,531.82 | 7,532.00 | 7,531.67 | 7,531.78 | 2,477.0K |
| 13:56 | 7,533.19 | 7,533.19 | 7,531.22 | 7,531.22 | 940.8K |
| 13:57 | 7,531.68 | 7,532.25 | 7,531.68 | 7,532.25 | 1,135.5K |
| 13:58 | 7,532.08 | 7,532.94 | 7,531.18 | 7,531.18 | 3,422.6K |
| 13:59 | 7,530.82 | 7,531.91 | 7,529.79 | 7,529.79 | 2,045.1K |
| 14:00 | 7,530.66 | 7,532.34 | 7,530.15 | 7,532.34 | 2,125.9K |
| 14:01 | 7,531.40 | 7,531.63 | 7,531.13 | 7,531.63 | 2,066.5K |
| 14:02 | 7,532.47 | 7,533.15 | 7,532.47 | 7,533.03 | 3,357.7K |
| 14:03 | 7,531.79 | 7,531.79 | 7,530.95 | 7,531.41 | 3,779.6K |
| 14:04 | 7,531.34 | 7,531.34 | 7,529.53 | 7,529.53 | 3,496.2K |
| 14:05 | 7,531.10 | 7,531.10 | 7,528.88 | 7,530.35 | 2,769.2K |
| 14:06 | 7,529.96 | 7,530.99 | 7,529.96 | 7,530.99 | 8,605.7K |
| 14:07 | 7,530.99 | 7,530.99 | 7,530.85 | 7,530.99 | 793.9K |
| 14:08 | 7,530.89 | 7,532.09 | 7,530.89 | 7,532.09 | 1,015.9K |
| 14:09 | 7,531.77 | 7,532.99 | 7,531.77 | 7,532.65 | 1,014.3K |
| 14:10 | 7,532.41 | 7,532.43 | 7,531.34 | 7,531.34 | 1,769.0K |
| 14:11 | 7,531.62 | 7,532.80 | 7,531.62 | 7,532.80 | 1,040.7K |
| 14:12 | 7,533.12 | 7,533.12 | 7,532.50 | 7,532.50 | 1,167.4K |
| 14:13 | 7,532.73 | 7,533.06 | 7,532.49 | 7,532.49 | 774.6K |
| 14:14 | 7,532.17 | 7,532.17 | 7,530.08 | 7,530.08 | 2,391.9K |
| 14:15 | 7,530.39 | 7,530.44 | 7,530.39 | 7,530.41 | 730.8K |
| 14:16 | 7,530.75 | 7,531.53 | 7,530.75 | 7,531.53 | 3,929.7K |
| 14:17 | 7,532.19 | 7,532.27 | 7,531.98 | 7,531.98 | 3,161.8K |
| 14:18 | 7,532.36 | 7,532.54 | 7,531.69 | 7,531.69 | 977.9K |
| 14:19 | 7,531.18 | 7,531.40 | 7,530.42 | 7,530.42 | 2,540.5K |
| 14:20 | 7,530.03 | 7,530.82 | 7,530.03 | 7,530.82 | 2,284.9K |
| 14:21 | 7,530.91 | 7,530.91 | 7,530.18 | 7,530.27 | 1,438.4K |
| 14:22 | 7,530.08 | 7,530.75 | 7,530.08 | 7,530.59 | 1,428.6K |
| 14:23 | 7,531.00 | 7,532.35 | 7,531.00 | 7,532.16 | 1,266.3K |
| 14:24 | 7,531.49 | 7,532.08 | 7,531.31 | 7,532.08 | 6,906.9K |
| 14:25 | 7,530.64 | 7,531.66 | 7,530.46 | 7,530.67 | 5,612.1K |
| 14:26 | 7,531.24 | 7,531.24 | 7,529.70 | 7,529.70 | 3,066.4K |
| 14:27 | 7,529.91 | 7,530.47 | 7,529.41 | 7,529.41 | 856.3K |
| 14:28 | 7,529.27 | 7,529.27 | 7,528.47 | 7,528.47 | 2,367.7K |
| 14:29 | 7,528.55 | 7,529.60 | 7,528.55 | 7,529.17 | 2,892.7K |
| 14:30 | 7,528.88 | 7,529.57 | 7,528.88 | 7,528.99 | 2,126.4K |
| 14:31 | 7,528.00 | 7,529.38 | 7,528.00 | 7,529.38 | 1,809.6K |
| 14:32 | 7,528.76 | 7,530.23 | 7,528.29 | 7,528.29 | 1,066.3K |
| 14:33 | 7,529.88 | 7,529.88 | 7,529.02 | 7,529.23 | 910.7K |
| 14:34 | 7,529.87 | 7,529.87 | 7,528.84 | 7,528.96 | 1,147.9K |
| 14:35 | 7,529.81 | 7,529.90 | 7,528.96 | 7,528.96 | 732.1K |
| 14:36 | 7,529.22 | 7,529.84 | 7,528.65 | 7,529.19 | 1,065.0K |
| 14:37 | 7,529.34 | 7,530.74 | 7,529.31 | 7,529.52 | 7,700.5K |
| 14:38 | 7,529.25 | 7,529.98 | 7,529.25 | 7,529.98 | 906.6K |
| 14:39 | 7,530.36 | 7,530.79 | 7,529.60 | 7,530.79 | 1,974.7K |
| 14:40 | 7,530.98 | 7,530.98 | 7,530.00 | 7,530.00 | 3,276.1K |
| 14:41 | 7,529.60 | 7,530.87 | 7,529.60 | 7,530.87 | 4,106.7K |
| 14:42 | 7,529.79 | 7,529.79 | 7,528.12 | 7,528.58 | 745.4K |
| 14:43 | 7,528.57 | 7,529.23 | 7,528.56 | 7,529.23 | 960.0K |
| 14:44 | 7,529.09 | 7,529.12 | 7,528.74 | 7,528.77 | 491.0K |
| 14:45 | 7,529.00 | 7,529.33 | 7,528.21 | 7,528.21 | 2,901.1K |
| 14:46 | 7,527.95 | 7,528.54 | 7,527.95 | 7,528.54 | 1,148.1K |
| 14:47 | 7,528.26 | 7,528.47 | 7,528.07 | 7,528.32 | 1,428.5K |
| 14:48 | 7,528.00 | 7,528.48 | 7,528.00 | 7,528.28 | 277.7K |
| 14:49 | 7,527.87 | 7,528.10 | 7,527.87 | 7,527.89 | 827.2K |
| 14:50 | 7,527.58 | 7,528.02 | 7,527.40 | 7,527.40 | 4,641.7K |
| 14:51 | 7,527.77 | 7,528.84 | 7,527.77 | 7,528.69 | 10,711.7K |
| 14:52 | 7,529.04 | 7,529.05 | 7,528.71 | 7,529.05 | 542.1K |
| 14:53 | 7,528.85 | 7,529.36 | 7,527.55 | 7,527.55 | 35,506.7K |
| 14:54 | 7,527.14 | 7,528.11 | 7,527.14 | 7,528.11 | 3,495.8K |
| 14:55 | 7,528.15 | 7,528.15 | 7,526.34 | 7,526.71 | 5,003.7K |
| 14:56 | 7,527.23 | 7,528.19 | 7,527.23 | 7,527.72 | 2,840.6K |
| 14:57 | 7,528.65 | 7,529.72 | 7,528.65 | 7,529.72 | 10,821.3K |
| 14:58 | 7,530.25 | 7,530.25 | 7,529.79 | 7,529.93 | 3,213.5K |
| 14:59 | 7,531.05 | 7,531.05 | 7,529.20 | 7,530.34 | 8,375.7K |
| 15:00 | 7,528.64 | 7,530.43 | 7,528.64 | 7,530.34 | 5,852.5K |
| 15:01 | 7,529.77 | 7,529.81 | 7,529.43 | 7,529.43 | 3,845.0K |
| 15:02 | 7,528.54 | 7,529.15 | 7,528.54 | 7,528.76 | 1,489.3K |
| 15:03 | 7,529.44 | 7,529.68 | 7,528.78 | 7,528.78 | 2,725.7K |
| 15:04 | 7,529.18 | 7,529.39 | 7,528.45 | 7,529.32 | 2,007.1K |
| 15:05 | 7,529.21 | 7,529.49 | 7,529.19 | 7,529.19 | 822.2K |
| 15:06 | 7,528.65 | 7,528.85 | 7,527.93 | 7,528.85 | 3,002.1K |
| 15:07 | 7,529.04 | 7,529.30 | 7,527.96 | 7,527.96 | 7,468.1K |
| 15:08 | 7,528.24 | 7,529.90 | 7,528.10 | 7,529.38 | 4,365.3K |
| 15:09 | 7,529.17 | 7,529.99 | 7,529.08 | 7,529.08 | 1,340.6K |
| 15:10 | 7,528.96 | 7,530.52 | 7,528.96 | 7,530.00 | 2,342.0K |
| 15:11 | 7,529.40 | 7,529.88 | 7,528.46 | 7,528.46 | 6,203.5K |
| 15:12 | 7,528.87 | 7,530.02 | 7,528.87 | 7,529.31 | 7,852.6K |
| 15:13 | 7,528.61 | 7,529.82 | 7,528.49 | 7,529.82 | 2,741.7K |
| 15:14 | 7,528.87 | 7,529.11 | 7,528.76 | 7,529.11 | 1,836.7K |
| 15:15 | 7,528.97 | 7,528.97 | 7,528.11 | 7,528.72 | 2,456.4K |
| 15:16 | 7,530.11 | 7,530.11 | 7,529.80 | 7,529.81 | 2,729.7K |
| 15:17 | 7,530.41 | 7,530.41 | 7,528.45 | 7,528.45 | 5,819.8K |
| 15:18 | 7,528.34 | 7,528.34 | 7,526.28 | 7,526.28 | 2,573.6K |
| 15:19 | 7,525.05 | 7,525.05 | 7,521.10 | 7,521.44 | 15,309.5K |
| 15:20 | 7,520.83 | 7,520.83 | 7,517.94 | 7,517.94 | 12,347.9K |
| 15:21 | 7,517.89 | 7,519.01 | 7,517.89 | 7,517.99 | 2,625.0K |
| 15:22 | 7,516.89 | 7,517.93 | 7,516.35 | 7,517.93 | 4,241.0K |
| 15:23 | 7,518.36 | 7,518.36 | 7,517.52 | 7,517.52 | 6,186.5K |
| 15:24 | 7,518.10 | 7,518.32 | 7,517.29 | 7,518.32 | 3,308.0K |
| 15:25 | 7,518.25 | 7,518.30 | 7,517.68 | 7,518.30 | 1,561.3K |
| 15:26 | 7,518.27 | 7,518.27 | 7,517.52 | 7,517.72 | 1,844.9K |
| 15:27 | 7,517.52 | 7,518.53 | 7,517.45 | 7,518.53 | 2,005.4K |
| 15:28 | 7,517.31 | 7,517.31 | 7,516.06 | 7,516.06 | 3,446.8K |
| 15:29 | 7,516.45 | 7,516.45 | 7,515.81 | 7,516.36 | 3,309.2K |
| 15:30 | 7,516.63 | 7,516.81 | 7,516.11 | 7,516.11 | 2,466.7K |
| 15:31 | 7,516.26 | 7,516.26 | 7,515.46 | 7,516.12 | 10,066.1K |
| 15:32 | 7,515.15 | 7,515.22 | 7,515.15 | 7,515.22 | 5,260.7K |
| 15:33 | 7,515.36 | 7,516.64 | 7,514.62 | 7,514.62 | 5,921.6K |
| 15:34 | 7,516.02 | 7,516.02 | 7,514.05 | 7,514.05 | 2,070.1K |
| 15:35 | 7,513.84 | 7,515.22 | 7,513.83 | 7,515.22 | 5,317.3K |
| 15:36 | 7,513.01 | 7,513.01 | 7,507.97 | 7,508.09 | 19,465.3K |
| 15:37 | 7,508.65 | 7,510.23 | 7,508.65 | 7,509.00 | 3,138.7K |
| 15:38 | 7,509.22 | 7,510.44 | 7,508.90 | 7,510.44 | 4,164.4K |
| 15:39 | 7,510.17 | 7,510.17 | 7,508.68 | 7,508.68 | 8,758.9K |
| 15:40 | 7,507.81 | 7,509.09 | 7,505.44 | 7,505.44 | 5,562.4K |
| 15:41 | 7,506.53 | 7,508.53 | 7,506.53 | 7,508.53 | 2,424.0K |
| 15:42 | 7,509.04 | 7,509.64 | 7,508.93 | 7,509.64 | 1,725.9K |
| 15:43 | 7,508.59 | 7,509.45 | 7,508.37 | 7,508.58 | 1,925.2K |
| 15:44 | 7,508.15 | 7,508.33 | 7,507.63 | 7,507.63 | 9,006.6K |
| 15:45 | 7,507.42 | 7,508.92 | 7,507.42 | 7,508.92 | 3,085.6K |
| 15:46 | 7,509.36 | 7,510.28 | 7,509.36 | 7,509.38 | 7,202.9K |
| 15:47 | 7,509.76 | 7,510.32 | 7,509.46 | 7,509.46 | 2,199.4K |
| 15:48 | 7,509.86 | 7,509.86 | 7,508.26 | 7,508.26 | 3,792.1K |
| 15:49 | 7,507.78 | 7,508.52 | 7,507.68 | 7,508.52 | 1,036.0K |
| 15:50 | 7,509.33 | 7,509.78 | 7,508.98 | 7,509.35 | 3,864.7K |
| 15:51 | 7,508.32 | 7,508.32 | 7,507.45 | 7,507.45 | 5,132.3K |
| 15:52 | 7,506.07 | 7,507.08 | 7,505.65 | 7,505.65 | 2,255.3K |
| 15:53 | 7,506.11 | 7,507.21 | 7,505.73 | 7,507.20 | 2,647.8K |
| 15:54 | 7,507.55 | 7,507.55 | 7,506.08 | 7,506.08 | 3,451.5K |
| 15:55 | 7,506.15 | 7,508.63 | 7,506.15 | 7,508.39 | 1,597.1K |
| 15:56 | 7,508.47 | 7,508.47 | 7,507.27 | 7,507.27 | 1,975.5K |
| 15:57 | 7,505.06 | 7,506.27 | 7,504.82 | 7,505.23 | 10,058.4K |
| 15:58 | 7,504.90 | 7,507.18 | 7,504.90 | 7,507.18 | 1,027.3K |
| 15:59 | 7,506.00 | 7,506.15 | 7,505.35 | 7,506.15 | 4,693.4K |
| 16:00 | 7,506.22 | 7,506.22 | 7,505.85 | 7,506.14 | 2,780.8K |
| 16:01 | 7,505.89 | 7,506.00 | 7,505.64 | 7,506.00 | 4,204.6K |
| 16:02 | 7,505.26 | 7,505.26 | 7,501.55 | 7,501.55 | 27,747.6K |
| 16:03 | 7,501.43 | 7,502.47 | 7,501.43 | 7,502.31 | 10,362.0K |
| 16:04 | 7,502.61 | 7,506.16 | 7,502.61 | 7,506.16 | 7,374.6K |
| 16:05 | 7,508.08 | 7,508.39 | 7,507.33 | 7,507.33 | 8,085.6K |
| 16:06 | 7,508.26 | 7,508.26 | 7,507.61 | 7,507.78 | 1,354.5K |
| 16:07 | 7,507.94 | 7,508.40 | 7,507.16 | 7,507.16 | 425.9K |
| 16:08 | 7,506.75 | 7,506.75 | 7,506.08 | 7,506.33 | 1,231.9K |
| 16:09 | 7,507.28 | 7,507.45 | 7,507.28 | 7,507.28 | 498.1K |
| 16:10 | 7,506.92 | 7,507.58 | 7,506.92 | 7,507.16 | 955.2K |
| 16:11 | 7,507.40 | 7,508.16 | 7,507.40 | 7,508.12 | 2,602.6K |
| 16:12 | 7,507.46 | 7,508.56 | 7,507.46 | 7,508.29 | 2,536.7K |
| 16:13 | 7,508.10 | 7,508.52 | 7,507.62 | 7,507.62 | 3,237.4K |
| 16:14 | 7,508.06 | 7,509.02 | 7,508.06 | 7,509.02 | 2,208.8K |
| 16:15 | 7,508.85 | 7,509.10 | 7,508.85 | 7,508.87 | 3,170.1K |
| 16:16 | 7,508.98 | 7,509.16 | 7,508.78 | 7,508.78 | 542.4K |
| 16:17 | 7,509.00 | 7,509.38 | 7,509.00 | 7,509.28 | 1,325.4K |
| 16:18 | 7,509.45 | 7,510.93 | 7,509.45 | 7,510.93 | 1,554.3K |
| 16:19 | 7,513.65 | 7,514.49 | 7,513.65 | 7,514.49 | 10,929.4K |
| 16:20 | 7,515.15 | 7,515.15 | 7,513.25 | 7,513.25 | 8,062.8K |
| 16:21 | 7,513.66 | 7,514.59 | 7,513.66 | 7,514.59 | 865.2K |
| 16:22 | 7,515.39 | 7,515.49 | 7,514.37 | 7,515.10 | 616.8K |
| 16:23 | 7,515.15 | 7,516.10 | 7,515.15 | 7,515.55 | 3,547.1K |
| 16:24 | 7,515.37 | 7,516.43 | 7,515.37 | 7,516.43 | 642.6K |
| 16:25 | 7,516.44 | 7,516.44 | 7,513.58 | 7,515.35 | 1,110.9K |
| 16:26 | 7,514.97 | 7,515.38 | 7,514.66 | 7,514.81 | 2,158.2K |
| 16:27 | 7,514.47 | 7,514.55 | 7,513.21 | 7,513.21 | 2,283.8K |
| 16:28 | 7,514.42 | 7,514.42 | 7,513.45 | 7,513.71 | 3,207.4K |
| 16:29 | 7,513.92 | 7,514.09 | 7,513.76 | 7,513.76 | 1,362.4K |
| 16:30 | 7,514.18 | 7,514.52 | 7,513.70 | 7,513.70 | 1,413.7K |
| 16:31 | 7,514.09 | 7,514.09 | 7,513.13 | 7,513.14 | 1,226.6K |
| 16:32 | 7,513.42 | 7,514.54 | 7,512.91 | 7,514.54 | 2,335.7K |
| 16:33 | 7,514.33 | 7,516.01 | 7,513.66 | 7,516.01 | 3,198.3K |
| 16:34 | 7,514.70 | 7,515.13 | 7,514.53 | 7,515.13 | 3,268.1K |
| 16:35 | 7,513.89 | 7,515.89 | 7,513.89 | 7,515.89 | 17,527.8K |
| 16:36 | 7,515.03 | 7,515.47 | 7,514.65 | 7,515.06 | 14,357.9K |
| 16:37 | 7,514.45 | 7,515.19 | 7,514.45 | 7,514.60 | 3,307.7K |
| 16:38 | 7,514.70 | 7,514.72 | 7,514.25 | 7,514.25 | 2,364.1K |
| 16:39 | 7,516.31 | 7,516.93 | 7,515.83 | 7,515.83 | 4,825.4K |
| 16:40 | 7,516.06 | 7,516.63 | 7,514.75 | 7,516.63 | 4,468.8K |
| 16:41 | 7,516.60 | 7,516.82 | 7,516.19 | 7,516.82 | 1,830.8K |
| 16:42 | 7,516.57 | 7,516.57 | 7,516.22 | 7,516.22 | 2,982.4K |
| 16:43 | 7,516.14 | 7,516.14 | 7,515.32 | 7,515.34 | 1,609.9K |
| 16:44 | 7,515.40 | 7,515.45 | 7,515.01 | 7,515.45 | 2,937.5K |
| 16:45 | 7,514.54 | 7,516.05 | 7,514.54 | 7,516.03 | 2,642.5K |
| 16:46 | 7,516.06 | 7,516.41 | 7,515.52 | 7,516.41 | 1,758.2K |
| 16:47 | 7,517.38 | 7,517.40 | 7,516.95 | 7,517.09 | 5,119.5K |
| 16:48 | 7,517.56 | 7,517.56 | 7,516.61 | 7,516.61 | 801.8K |
| 16:49 | 7,515.90 | 7,516.78 | 7,515.35 | 7,516.78 | 2,669.7K |
| 16:50 | 7,516.78 | 7,516.78 | 7,514.89 | 7,514.89 | 7,350.7K |
| 16:51 | 7,515.15 | 7,515.52 | 7,514.24 | 7,514.24 | 1,191.0K |
| 16:52 | 7,514.09 | 7,514.09 | 7,513.62 | 7,513.64 | 1,369.9K |
| 16:53 | 7,513.71 | 7,515.13 | 7,513.71 | 7,514.41 | 617.9K |
| 16:54 | 7,514.94 | 7,516.93 | 7,514.94 | 7,515.39 | 702.0K |
| 16:55 | 7,515.56 | 7,515.96 | 7,514.69 | 7,514.69 | 740.8K |
| 16:56 | 7,513.82 | 7,513.82 | 7,512.93 | 7,513.26 | 2,688.5K |
| 16:57 | 7,513.76 | 7,514.57 | 7,513.76 | 7,514.31 | 1,676.4K |
| 16:58 | 7,513.90 | 7,514.77 | 7,513.90 | 7,514.77 | 9,698.7K |
| 16:59 | 7,514.46 | 7,516.10 | 7,514.46 | 7,516.10 | 1,430.8K |
| 17:00 | 7,515.59 | 7,515.59 | 7,512.31 | 7,512.31 | 2,166.8K |
| 17:01 | 7,512.22 | 7,512.22 | 7,510.42 | 7,510.76 | 5,674.5K |
| 17:02 | 7,510.03 | 7,510.45 | 7,509.66 | 7,510.45 | 963.8K |
| 17:03 | 7,510.48 | 7,510.75 | 7,509.71 | 7,509.71 | 1,334.0K |
| 17:04 | 7,510.13 | 7,510.77 | 7,510.13 | 7,510.77 | 516.0K |
| 17:05 | 7,510.12 | 7,511.04 | 7,509.87 | 7,509.87 | 3,633.0K |
| 17:06 | 7,511.73 | 7,512.60 | 7,511.73 | 7,512.51 | 3,130.4K |
| 17:07 | 7,511.94 | 7,511.94 | 7,503.67 | 7,503.67 | 14,191.4K |
| 17:08 | 7,502.78 | 7,503.63 | 7,502.58 | 7,503.63 | 4,185.5K |
| 17:09 | 7,501.77 | 7,502.63 | 7,501.77 | 7,501.88 | 4,053.1K |
| 17:10 | 7,502.00 | 7,502.33 | 7,501.46 | 7,502.33 | 5,912.5K |
| 17:11 | 7,501.00 | 7,502.95 | 7,501.00 | 7,502.95 | 3,746.2K |
| 17:12 | 7,502.72 | 7,502.72 | 7,500.88 | 7,500.95 | 4,063.1K |
| 17:13 | 7,502.26 | 7,502.64 | 7,502.26 | 7,502.64 | 7,204.5K |
| 17:14 | 7,502.89 | 7,504.26 | 7,502.89 | 7,504.26 | 3,231.0K |
| 17:15 | 7,504.26 | 7,504.26 | 7,503.57 | 7,503.57 | 2,883.9K |
| 17:16 | 7,502.19 | 7,503.04 | 7,502.15 | 7,503.04 | 4,241.7K |
| 17:17 | 7,502.65 | 7,502.65 | 7,501.40 | 7,501.40 | 4,626.2K |
| 17:18 | 7,500.16 | 7,500.65 | 7,499.61 | 7,499.61 | 3,631.2K |
| 17:19 | 7,499.48 | 7,499.48 | 7,495.35 | 7,496.23 | 22,926.0K |
| 17:20 | 7,496.44 | 7,496.54 | 7,496.44 | 7,496.47 | 2,546.3K |
| 17:21 | 7,496.04 | 7,497.00 | 7,496.04 | 7,496.26 | 5,638.5K |
| 17:22 | 7,496.22 | 7,496.22 | 7,495.45 | 7,495.64 | 2,029.8K |
| 17:23 | 7,494.91 | 7,495.79 | 7,494.70 | 7,494.70 | 3,500.2K |
| 17:24 | 7,494.30 | 7,494.30 | 7,488.69 | 7,488.69 | 45,043.3K |
| 17:25 | 7,486.02 | 7,486.84 | 7,486.02 | 7,486.35 | 15,454.9K |
| 17:26 | 7,485.26 | 7,487.09 | 7,485.26 | 7,486.75 | 11,178.8K |
| 17:27 | 7,487.40 | 7,488.18 | 7,487.28 | 7,488.02 | 13,562.5K |
| 17:28 | 7,488.30 | 7,488.30 | 7,486.52 | 7,487.83 | 3,507.2K |
| 17:29 | 7,487.72 | 7,488.47 | 7,486.77 | 7,488.47 | 5,447.0K |
| 17:30 | 7,486.69 | 7,488.04 | 7,486.69 | 7,488.04 | 6,305.9K |
| 17:31 | 7,487.82 | 7,488.48 | 7,487.82 | 7,487.88 | 6,113.4K |
| 17:32 | 7,488.00 | 7,489.49 | 7,488.00 | 7,489.49 | 24,853.3K |
| 17:33 | 7,489.78 | 7,490.11 | 7,489.61 | 7,489.61 | 1,780.7K |
| 17:34 | 7,489.84 | 7,490.74 | 7,489.84 | 7,490.66 | 3,591.9K |
| 17:35 | 7,490.71 | 7,491.38 | 7,490.04 | 7,490.04 | 13,569.3K |
| 17:36 | 7,490.34 | 7,490.72 | 7,489.26 | 7,489.26 | 13,336.5K |
| 17:37 | 7,488.96 | 7,489.56 | 7,488.96 | 7,489.55 | 1,802.9K |
| 17:38 | 7,489.44 | 7,489.44 | 7,488.38 | 7,488.38 | 2,367.0K |
| 17:39 | 7,488.31 | 7,488.31 | 7,486.83 | 7,486.83 | 4,638.2K |
| 17:40 | 7,487.61 | 7,487.61 | 7,484.39 | 7,484.39 | 3,505.8K |
| 17:41 | 7,484.33 | 7,484.33 | 7,481.14 | 7,481.14 | 6,067.1K |
| 17:42 | 7,480.66 | 7,480.66 | 7,477.51 | 7,477.51 | 9,961.1K |
| 17:43 | 7,478.15 | 7,478.15 | 7,475.50 | 7,475.50 | 9,343.4K |
| 17:44 | 7,475.21 | 7,475.21 | 7,473.27 | 7,474.40 | 5,098.2K |
| 17:45 | 7,476.38 | 7,476.61 | 7,475.33 | 7,475.33 | 5,117.0K |
| 17:46 | 7,475.25 | 7,475.88 | 7,474.65 | 7,475.76 | 12,189.3K |
| 17:47 | 7,477.87 | 7,479.60 | 7,477.87 | 7,478.88 | 7,822.0K |
| 17:48 | 7,479.32 | 7,481.64 | 7,479.32 | 7,481.64 | 13,179.1K |
| 17:49 | 7,480.93 | 7,481.03 | 7,480.21 | 7,480.97 | 3,401.5K |
| 17:50 | 7,480.66 | 7,481.47 | 7,480.66 | 7,481.10 | 1,383.3K |
| 17:51 | 7,481.51 | 7,482.74 | 7,481.19 | 7,482.74 | 6,248.2K |
| 17:52 | 7,483.82 | 7,483.82 | 7,483.07 | 7,483.25 | 1,965.4K |
| 17:53 | 7,483.34 | 7,484.24 | 7,483.22 | 7,483.87 | 1,371.0K |
| 17:54 | 7,484.33 | 7,484.33 | 7,483.39 | 7,484.15 | 4,896.3K |
| 17:55 | 7,484.79 | 7,486.26 | 7,484.79 | 7,486.26 | 1,787.0K |
| 17:56 | 7,485.64 | 7,485.64 | 7,484.85 | 7,484.85 | 4,229.8K |
| 17:57 | 7,484.46 | 7,485.69 | 7,484.46 | 7,485.69 | 2,705.7K |
| 17:58 | 7,485.83 | 7,487.02 | 7,485.83 | 7,487.02 | 4,116.1K |
| 17:59 | 7,486.67 | 7,486.80 | 7,486.36 | 7,486.36 | 4,887.5K |
| 18:00 | 7,486.38 | 7,486.50 | 7,484.89 | 7,484.89 | 1,483.4K |
| 18:01 | 7,484.74 | 7,485.02 | 7,484.26 | 7,485.02 | 3,052.4K |
| 18:02 | 7,484.27 | 7,484.67 | 7,483.37 | 7,483.37 | 1,615.4K |
| 18:03 | 7,484.25 | 7,484.47 | 7,483.79 | 7,483.79 | 1,850.9K |
| 18:04 | 7,483.37 | 7,485.17 | 7,483.37 | 7,485.17 | 4,532.8K |
| 18:05 | 7,484.41 | 7,485.40 | 7,484.41 | 7,485.40 | 3,588.1K |
| 18:06 | 7,486.33 | 7,486.92 | 7,486.33 | 7,486.55 | 4,117.9K |
| 18:07 | 7,488.23 | 7,488.31 | 7,487.61 | 7,487.61 | 2,864.5K |
| 18:08 | 7,487.97 | 7,489.85 | 7,487.97 | 7,489.78 | 4,034.2K |
| 18:09 | 7,490.02 | 7,490.78 | 7,490.02 | 7,490.02 | 3,414.1K |
| 18:10 | 7,491.38 | 7,492.54 | 7,491.03 | 7,492.26 | 22,293.5K |
| 18:11 | 7,492.41 | 7,494.92 | 7,492.41 | 7,494.92 | 28,799.8K |
| 18:12 | 7,494.23 | 7,497.40 | 7,494.23 | 7,497.40 | 4,096.8K |
| 18:13 | 7,498.97 | 7,498.97 | 7,494.99 | 7,496.76 | 14,752.1K |
| 18:14 | 7,496.18 | 7,496.50 | 7,495.26 | 7,495.26 | 2,104.7K |
| 18:15 | 7,495.15 | 7,496.87 | 7,494.41 | 7,496.87 | 4,998.2K |
| 18:16 | 7,496.33 | 7,498.17 | 7,496.33 | 7,497.51 | 3,448.5K |
| 18:17 | 7,498.20 | 7,498.71 | 7,498.20 | 7,498.71 | 6,366.9K |
| 18:18 | 7,498.96 | 7,499.00 | 7,497.22 | 7,497.22 | 4,354.1K |
| 18:19 | 7,497.64 | 7,497.64 | 7,496.05 | 7,496.70 | 3,545.5K |
| 18:20 | 7,497.49 | 7,497.49 | 7,495.41 | 7,495.41 | 6,514.4K |
| 18:21 | 7,495.16 | 7,497.10 | 7,495.16 | 7,495.99 | 3,993.3K |
| 18:22 | 7,495.64 | 7,496.55 | 7,495.43 | 7,496.55 | 3,612.6K |
| 18:23 | 7,496.51 | 7,497.38 | 7,496.30 | 7,496.30 | 2,145.4K |
| 18:24 | 7,496.64 | 7,496.64 | 7,495.88 | 7,496.21 | 6,569.7K |
| 18:25 | 7,497.14 | 7,498.66 | 7,497.14 | 7,498.66 | 1,952.3K |
| 18:26 | 7,498.86 | 7,498.86 | 7,497.57 | 7,497.57 | 3,143.2K |
| 18:27 | 7,498.07 | 7,498.07 | 7,497.56 | 7,497.67 | 1,740.3K |
| 18:28 | 7,496.78 | 7,497.18 | 7,496.78 | 7,496.93 | 1,325.3K |
| 18:29 | 7,496.98 | 7,497.04 | 7,496.42 | 7,497.04 | 1,828.0K |
| 18:30 | 7,497.13 | 7,497.64 | 7,496.61 | 7,496.61 | 1,408.5K |
| 18:31 | 7,495.69 | 7,496.96 | 7,495.69 | 7,496.77 | 1,118.4K |
| 18:32 | 7,495.04 | 7,495.04 | 7,494.25 | 7,494.25 | 4,020.4K |
| 18:33 | 7,494.73 | 7,494.73 | 7,494.01 | 7,494.25 | 5,795.1K |
| 18:34 | 7,493.40 | 7,495.73 | 7,492.86 | 7,494.70 | 4,684.9K |
| 18:35 | 7,496.06 | 7,496.78 | 7,494.06 | 7,494.06 | 41,873.8K |
| 18:36 | 7,494.77 | 7,494.77 | 7,492.38 | 7,493.49 | 1,710.9K |
| 18:37 | 7,494.33 | 7,494.58 | 7,494.13 | 7,494.13 | 1,152.8K |
| 18:38 | 7,494.30 | 7,495.47 | 7,494.30 | 7,495.47 | 2,324.3K |
| 18:39 | 7,495.34 | 7,496.02 | 7,495.34 | 7,495.68 | 1,937.4K |
| 18:40 | 7,494.90 | 7,494.90 | 7,494.90 | 7,494.90 | 2,083.8K |
| 18:51 | 7,494.56 | 7,494.56 | 7,494.56 | 7,494.56 | 2,082.7K |