6,936.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7,561.91 | 7,561.91 | 7,548.71 | 7,550.78 | 1,506.1K |
| 09:51 | 7,552.18 | 7,552.18 | 7,551.57 | 7,551.57 | 1,871.8K |
| 09:52 | 7,550.96 | 7,550.96 | 7,544.34 | 7,544.34 | 6,981.2K |
| 09:53 | 7,545.21 | 7,545.71 | 7,544.93 | 7,544.93 | 2,445.7K |
| 09:54 | 7,543.64 | 7,545.05 | 7,543.64 | 7,544.32 | 3,821.2K |
| 09:55 | 7,544.24 | 7,544.24 | 7,542.48 | 7,543.05 | 1,892.5K |
| 09:56 | 7,543.10 | 7,543.12 | 7,540.90 | 7,540.90 | 9,262.4K |
| 09:57 | 7,539.63 | 7,539.63 | 7,536.94 | 7,536.94 | 6,165.6K |
| 09:58 | 7,537.62 | 7,537.62 | 7,535.16 | 7,535.16 | 2,375.2K |
| 09:59 | 7,534.92 | 7,535.60 | 7,534.92 | 7,535.60 | 2,900.8K |
| 10:00 | 7,535.91 | 7,535.91 | 7,533.60 | 7,533.60 | 9,351.1K |
| 10:01 | 7,533.33 | 7,533.33 | 7,530.20 | 7,530.20 | 6,967.5K |
| 10:02 | 7,533.37 | 7,535.47 | 7,533.37 | 7,535.47 | 9,582.6K |
| 10:03 | 7,534.10 | 7,536.75 | 7,534.10 | 7,535.28 | 7,183.8K |
| 10:04 | 7,535.48 | 7,536.40 | 7,535.48 | 7,536.40 | 3,985.2K |
| 10:05 | 7,535.61 | 7,535.61 | 7,534.69 | 7,534.69 | 8,676.2K |
| 10:06 | 7,535.29 | 7,535.29 | 7,531.71 | 7,532.25 | 3,632.5K |
| 10:07 | 7,538.79 | 7,540.29 | 7,538.79 | 7,540.29 | 13,526.1K |
| 10:08 | 7,542.71 | 7,542.71 | 7,542.11 | 7,542.36 | 19,683.9K |
| 10:09 | 7,543.30 | 7,545.22 | 7,543.20 | 7,545.22 | 7,866.2K |
| 10:10 | 7,544.97 | 7,546.02 | 7,544.97 | 7,546.02 | 8,156.2K |
| 10:11 | 7,545.70 | 7,548.23 | 7,545.70 | 7,548.00 | 4,847.9K |
| 10:12 | 7,549.16 | 7,550.17 | 7,548.16 | 7,548.16 | 22,882.6K |
| 10:13 | 7,548.09 | 7,549.18 | 7,548.09 | 7,548.39 | 3,596.0K |
| 10:14 | 7,547.66 | 7,550.49 | 7,547.66 | 7,550.49 | 4,904.7K |
| 10:15 | 7,550.00 | 7,550.43 | 7,548.94 | 7,550.43 | 2,968.7K |
| 10:16 | 7,549.89 | 7,550.72 | 7,549.89 | 7,550.72 | 2,515.8K |
| 10:17 | 7,550.19 | 7,550.60 | 7,550.19 | 7,550.38 | 1,889.6K |
| 10:18 | 7,550.56 | 7,550.56 | 7,549.26 | 7,550.15 | 2,679.1K |
| 10:19 | 7,550.99 | 7,550.99 | 7,550.34 | 7,550.34 | 2,473.5K |
| 10:20 | 7,550.85 | 7,550.85 | 7,548.75 | 7,549.10 | 1,493.0K |
| 10:21 | 7,549.88 | 7,550.58 | 7,549.43 | 7,550.58 | 20,191.9K |
| 10:22 | 7,550.36 | 7,550.36 | 7,548.94 | 7,549.68 | 4,266.8K |
| 10:23 | 7,549.62 | 7,549.83 | 7,549.01 | 7,549.01 | 1,939.6K |
| 10:24 | 7,548.94 | 7,548.94 | 7,547.26 | 7,548.05 | 2,079.9K |
| 10:25 | 7,547.70 | 7,547.74 | 7,545.57 | 7,545.57 | 9,489.2K |
| 10:26 | 7,545.93 | 7,545.93 | 7,544.61 | 7,545.66 | 5,133.6K |
| 10:27 | 7,546.04 | 7,546.04 | 7,544.67 | 7,544.67 | 3,384.7K |
| 10:28 | 7,543.92 | 7,543.93 | 7,542.86 | 7,543.85 | 6,572.8K |
| 10:29 | 7,543.78 | 7,544.31 | 7,542.79 | 7,543.64 | 6,165.5K |
| 10:30 | 7,542.24 | 7,542.84 | 7,542.03 | 7,542.84 | 5,843.1K |
| 10:31 | 7,545.19 | 7,545.19 | 7,544.52 | 7,544.52 | 10,583.8K |
| 10:32 | 7,543.91 | 7,543.91 | 7,541.14 | 7,541.95 | 5,824.6K |
| 10:33 | 7,541.86 | 7,541.86 | 7,540.07 | 7,540.07 | 3,130.8K |
| 10:34 | 7,539.21 | 7,540.12 | 7,538.77 | 7,538.77 | 8,075.3K |
| 10:35 | 7,537.73 | 7,537.73 | 7,535.28 | 7,535.28 | 4,836.2K |
| 10:36 | 7,534.79 | 7,535.25 | 7,534.79 | 7,534.92 | 4,709.7K |
| 10:37 | 7,534.11 | 7,536.11 | 7,533.97 | 7,536.11 | 3,233.7K |
| 10:38 | 7,537.20 | 7,537.20 | 7,536.03 | 7,536.03 | 4,633.8K |
| 10:39 | 7,535.54 | 7,536.65 | 7,535.54 | 7,535.89 | 2,465.0K |
| 10:40 | 7,536.35 | 7,537.49 | 7,536.35 | 7,537.14 | 6,164.8K |
| 10:41 | 7,538.74 | 7,546.49 | 7,538.74 | 7,546.49 | 16,920.3K |
| 10:42 | 7,548.49 | 7,548.50 | 7,547.18 | 7,548.50 | 2,837.1K |
| 10:43 | 7,548.83 | 7,551.13 | 7,548.83 | 7,550.57 | 14,287.4K |
| 10:44 | 7,551.80 | 7,553.05 | 7,551.80 | 7,553.03 | 3,353.7K |
| 10:45 | 7,551.21 | 7,553.16 | 7,551.21 | 7,552.83 | 2,417.6K |
| 10:46 | 7,553.76 | 7,554.98 | 7,553.72 | 7,554.57 | 8,345.0K |
| 10:47 | 7,553.42 | 7,553.42 | 7,551.93 | 7,551.93 | 16,156.7K |
| 10:48 | 7,553.36 | 7,554.43 | 7,553.36 | 7,554.43 | 2,026.8K |
| 10:49 | 7,554.22 | 7,554.22 | 7,553.55 | 7,553.90 | 3,099.3K |
| 10:50 | 7,554.92 | 7,555.18 | 7,554.92 | 7,555.18 | 5,111.0K |
| 10:51 | 7,556.25 | 7,557.59 | 7,556.25 | 7,557.59 | 9,246.1K |
| 10:52 | 7,557.39 | 7,559.39 | 7,557.39 | 7,559.39 | 7,197.9K |
| 10:53 | 7,560.39 | 7,560.81 | 7,559.34 | 7,560.81 | 2,196.7K |
| 10:54 | 7,561.10 | 7,561.59 | 7,560.59 | 7,560.77 | 4,617.3K |
| 10:55 | 7,560.88 | 7,560.94 | 7,557.62 | 7,557.62 | 6,240.2K |
| 10:56 | 7,558.67 | 7,558.67 | 7,556.98 | 7,556.98 | 3,131.9K |
| 10:57 | 7,557.99 | 7,558.94 | 7,557.72 | 7,558.27 | 3,454.9K |
| 10:58 | 7,559.39 | 7,560.63 | 7,559.33 | 7,559.33 | 6,985.8K |
| 10:59 | 7,558.66 | 7,558.72 | 7,558.62 | 7,558.72 | 4,246.9K |
| 11:00 | 7,558.56 | 7,558.56 | 7,557.22 | 7,557.22 | 3,018.5K |
| 11:01 | 7,557.97 | 7,557.97 | 7,557.26 | 7,557.26 | 2,033.0K |
| 11:02 | 7,556.17 | 7,556.56 | 7,555.38 | 7,555.38 | 3,390.3K |
| 11:03 | 7,555.68 | 7,556.96 | 7,555.44 | 7,556.96 | 2,407.6K |
| 11:04 | 7,557.19 | 7,557.19 | 7,556.82 | 7,557.15 | 2,908.4K |
| 11:05 | 7,556.63 | 7,556.77 | 7,556.48 | 7,556.77 | 2,854.0K |
| 11:06 | 7,557.27 | 7,557.61 | 7,556.94 | 7,557.04 | 6,930.9K |
| 11:07 | 7,556.90 | 7,558.44 | 7,556.90 | 7,558.44 | 1,765.5K |
| 11:08 | 7,558.75 | 7,558.75 | 7,557.75 | 7,557.75 | 3,820.2K |
| 11:09 | 7,558.96 | 7,559.93 | 7,558.45 | 7,558.45 | 6,000.7K |
| 11:10 | 7,559.21 | 7,559.91 | 7,559.20 | 7,559.91 | 3,820.5K |
| 11:11 | 7,559.60 | 7,560.32 | 7,559.56 | 7,560.32 | 2,866.4K |
| 11:12 | 7,561.03 | 7,562.06 | 7,561.03 | 7,561.77 | 4,094.0K |
| 11:13 | 7,562.66 | 7,563.72 | 7,562.66 | 7,563.07 | 9,466.6K |
| 11:14 | 7,562.98 | 7,562.98 | 7,561.71 | 7,561.71 | 2,388.9K |
| 11:15 | 7,562.52 | 7,565.07 | 7,562.52 | 7,565.07 | 4,525.4K |
| 11:16 | 7,564.45 | 7,565.99 | 7,563.94 | 7,565.50 | 3,907.6K |
| 11:17 | 7,565.96 | 7,565.96 | 7,564.65 | 7,565.39 | 4,106.7K |
| 11:18 | 7,566.04 | 7,566.04 | 7,562.43 | 7,562.43 | 10,157.0K |
| 11:19 | 7,561.55 | 7,563.77 | 7,561.55 | 7,563.41 | 3,636.9K |
| 11:20 | 7,562.35 | 7,562.35 | 7,561.89 | 7,562.01 | 2,664.6K |
| 11:21 | 7,562.20 | 7,562.85 | 7,562.20 | 7,562.85 | 5,499.9K |
| 11:22 | 7,561.97 | 7,562.11 | 7,560.47 | 7,561.06 | 2,706.9K |
| 11:23 | 7,560.89 | 7,561.14 | 7,560.89 | 7,561.14 | 4,021.6K |
| 11:24 | 7,560.98 | 7,560.98 | 7,560.20 | 7,560.20 | 2,161.1K |
| 11:25 | 7,561.09 | 7,561.85 | 7,561.09 | 7,561.43 | 981.3K |
| 11:26 | 7,561.02 | 7,562.33 | 7,560.51 | 7,562.33 | 2,460.1K |
| 11:27 | 7,562.90 | 7,563.02 | 7,561.72 | 7,562.02 | 4,357.1K |
| 11:28 | 7,562.44 | 7,563.59 | 7,562.44 | 7,563.35 | 11,168.7K |
| 11:29 | 7,561.99 | 7,561.99 | 7,561.49 | 7,561.54 | 6,825.4K |
| 11:30 | 7,561.70 | 7,562.48 | 7,561.70 | 7,562.48 | 6,832.7K |
| 11:31 | 7,562.99 | 7,564.26 | 7,562.99 | 7,564.26 | 5,516.3K |
| 11:32 | 7,563.65 | 7,563.65 | 7,562.74 | 7,562.74 | 2,294.1K |
| 11:33 | 7,565.41 | 7,565.41 | 7,563.02 | 7,563.02 | 10,073.1K |
| 11:34 | 7,562.86 | 7,562.86 | 7,562.27 | 7,562.82 | 6,364.2K |
| 11:35 | 7,562.74 | 7,562.74 | 7,561.36 | 7,561.36 | 8,322.5K |
| 11:36 | 7,563.48 | 7,563.49 | 7,562.53 | 7,562.53 | 3,125.0K |
| 11:37 | 7,562.70 | 7,562.80 | 7,562.49 | 7,562.80 | 2,161.0K |
| 11:38 | 7,562.36 | 7,562.36 | 7,561.35 | 7,561.56 | 1,547.0K |
| 11:39 | 7,561.46 | 7,562.55 | 7,561.34 | 7,561.34 | 2,445.7K |
| 11:40 | 7,560.90 | 7,561.09 | 7,560.72 | 7,561.09 | 2,556.6K |
| 11:41 | 7,560.45 | 7,560.98 | 7,560.13 | 7,560.52 | 2,263.5K |
| 11:42 | 7,560.78 | 7,560.78 | 7,560.32 | 7,560.56 | 1,413.4K |
| 11:43 | 7,561.30 | 7,561.30 | 7,560.30 | 7,561.03 | 1,712.8K |
| 11:44 | 7,560.94 | 7,561.17 | 7,560.11 | 7,560.11 | 9,445.9K |
| 11:45 | 7,560.50 | 7,560.50 | 7,558.54 | 7,559.72 | 6,154.3K |
| 11:46 | 7,559.20 | 7,559.41 | 7,558.16 | 7,558.16 | 4,694.6K |
| 11:47 | 7,559.64 | 7,560.61 | 7,559.64 | 7,560.61 | 8,858.8K |
| 11:48 | 7,561.18 | 7,561.33 | 7,560.01 | 7,560.72 | 2,275.9K |
| 11:49 | 7,561.99 | 7,563.11 | 7,561.50 | 7,561.50 | 7,163.3K |
| 11:50 | 7,562.46 | 7,563.94 | 7,562.46 | 7,562.93 | 8,135.7K |
| 11:51 | 7,561.95 | 7,562.40 | 7,561.95 | 7,562.15 | 3,252.4K |
| 11:52 | 7,562.73 | 7,563.51 | 7,562.73 | 7,563.51 | 2,112.5K |
| 11:53 | 7,562.63 | 7,562.93 | 7,562.63 | 7,562.93 | 2,395.6K |
| 11:54 | 7,563.34 | 7,563.74 | 7,563.34 | 7,563.74 | 1,848.5K |
| 11:55 | 7,563.76 | 7,563.92 | 7,563.43 | 7,563.48 | 1,929.0K |
| 11:56 | 7,563.07 | 7,563.07 | 7,562.19 | 7,562.19 | 2,966.6K |
| 11:57 | 7,562.27 | 7,562.36 | 7,561.82 | 7,561.82 | 2,514.3K |
| 11:58 | 7,561.40 | 7,561.40 | 7,559.40 | 7,560.06 | 2,738.3K |
| 11:59 | 7,560.50 | 7,560.50 | 7,558.60 | 7,558.60 | 3,840.9K |
| 12:00 | 7,558.50 | 7,558.50 | 7,557.19 | 7,557.63 | 3,060.6K |
| 12:01 | 7,557.27 | 7,557.27 | 7,556.23 | 7,556.72 | 2,508.5K |
| 12:02 | 7,556.46 | 7,558.99 | 7,555.81 | 7,558.99 | 8,587.9K |
| 12:03 | 7,559.47 | 7,559.47 | 7,558.70 | 7,559.38 | 6,186.3K |
| 12:04 | 7,560.13 | 7,560.46 | 7,554.44 | 7,559.20 | 24,029.9K |
| 12:05 | 7,558.04 | 7,558.04 | 7,556.55 | 7,556.55 | 20,403.0K |
| 12:06 | 7,556.64 | 7,556.64 | 7,555.38 | 7,555.38 | 11,318.7K |
| 12:07 | 7,556.51 | 7,557.01 | 7,556.51 | 7,556.98 | 12,892.1K |
| 12:08 | 7,557.30 | 7,557.43 | 7,556.98 | 7,557.28 | 22,885.5K |
| 12:09 | 7,557.19 | 7,557.95 | 7,557.19 | 7,557.95 | 22,839.6K |
| 12:10 | 7,556.57 | 7,557.10 | 7,556.45 | 7,557.10 | 10,880.2K |
| 12:11 | 7,556.45 | 7,556.45 | 7,555.79 | 7,555.79 | 1,674.7K |
| 12:12 | 7,555.55 | 7,555.62 | 7,554.38 | 7,554.89 | 4,303.8K |
| 12:13 | 7,555.06 | 7,555.16 | 7,554.63 | 7,555.16 | 1,666.3K |
| 12:14 | 7,555.43 | 7,555.43 | 7,554.12 | 7,554.46 | 2,915.4K |
| 12:15 | 7,552.84 | 7,555.00 | 7,552.84 | 7,555.00 | 2,258.8K |
| 12:16 | 7,554.99 | 7,554.99 | 7,553.84 | 7,554.65 | 1,698.6K |
| 12:17 | 7,554.44 | 7,555.18 | 7,553.90 | 7,555.18 | 3,071.0K |
| 12:18 | 7,553.78 | 7,554.24 | 7,553.78 | 7,554.24 | 2,561.4K |
| 12:19 | 7,553.36 | 7,553.90 | 7,553.14 | 7,553.77 | 2,392.5K |
| 12:20 | 7,554.26 | 7,554.26 | 7,552.62 | 7,552.62 | 3,915.8K |
| 12:21 | 7,553.16 | 7,553.26 | 7,552.50 | 7,552.90 | 9,725.3K |
| 12:22 | 7,552.55 | 7,553.28 | 7,551.83 | 7,552.51 | 4,295.6K |
| 12:23 | 7,553.00 | 7,553.00 | 7,552.18 | 7,552.18 | 2,395.2K |
| 12:24 | 7,551.56 | 7,551.56 | 7,550.52 | 7,550.52 | 4,535.4K |
| 12:25 | 7,551.22 | 7,552.69 | 7,551.22 | 7,552.69 | 2,694.2K |
| 12:26 | 7,551.98 | 7,552.33 | 7,551.69 | 7,552.06 | 1,722.2K |
| 12:27 | 7,552.72 | 7,552.72 | 7,552.12 | 7,552.12 | 5,042.8K |
| 12:28 | 7,555.18 | 7,556.09 | 7,555.18 | 7,555.60 | 1,871.3K |
| 12:29 | 7,556.01 | 7,556.12 | 7,555.27 | 7,555.70 | 4,464.7K |
| 12:30 | 7,555.42 | 7,555.82 | 7,554.77 | 7,554.77 | 2,800.4K |
| 12:31 | 7,554.93 | 7,554.93 | 7,554.04 | 7,554.04 | 1,268.4K |
| 12:32 | 7,553.63 | 7,554.07 | 7,553.63 | 7,554.07 | 3,717.6K |
| 12:33 | 7,552.33 | 7,553.72 | 7,552.33 | 7,553.72 | 1,484.2K |
| 12:34 | 7,553.60 | 7,554.04 | 7,553.25 | 7,553.48 | 1,938.5K |
| 12:35 | 7,553.32 | 7,553.76 | 7,552.39 | 7,553.76 | 3,860.7K |
| 12:36 | 7,554.30 | 7,554.65 | 7,554.30 | 7,554.65 | 2,991.7K |
| 12:37 | 7,554.98 | 7,554.98 | 7,552.22 | 7,553.10 | 9,203.6K |
| 12:38 | 7,554.08 | 7,556.69 | 7,554.08 | 7,556.69 | 3,607.4K |
| 12:39 | 7,556.33 | 7,556.33 | 7,556.15 | 7,556.15 | 2,680.9K |
| 12:40 | 7,555.97 | 7,555.97 | 7,554.52 | 7,554.52 | 1,582.5K |
| 12:41 | 7,554.32 | 7,556.22 | 7,554.32 | 7,556.22 | 1,688.2K |
| 12:42 | 7,555.39 | 7,556.11 | 7,554.95 | 7,554.95 | 2,002.3K |
| 12:43 | 7,554.88 | 7,555.39 | 7,554.88 | 7,555.02 | 4,536.2K |
| 12:44 | 7,556.21 | 7,556.76 | 7,555.86 | 7,555.86 | 6,573.1K |
| 12:45 | 7,556.33 | 7,556.86 | 7,556.33 | 7,556.78 | 3,210.4K |
| 12:46 | 7,556.10 | 7,556.10 | 7,554.81 | 7,555.19 | 5,669.7K |
| 12:47 | 7,555.42 | 7,556.22 | 7,554.64 | 7,555.96 | 5,032.6K |
| 12:48 | 7,556.74 | 7,556.74 | 7,553.94 | 7,553.94 | 31,046.5K |
| 12:49 | 7,554.26 | 7,555.35 | 7,554.26 | 7,554.79 | 3,980.3K |
| 12:50 | 7,555.50 | 7,557.69 | 7,555.50 | 7,556.85 | 4,720.3K |
| 12:51 | 7,559.45 | 7,559.46 | 7,559.07 | 7,559.07 | 8,361.3K |
| 12:52 | 7,558.64 | 7,559.58 | 7,558.64 | 7,559.43 | 3,549.0K |
| 12:53 | 7,559.32 | 7,560.43 | 7,559.25 | 7,559.25 | 4,117.5K |
| 12:54 | 7,559.53 | 7,560.21 | 7,559.53 | 7,560.21 | 2,101.2K |
| 12:55 | 7,560.05 | 7,560.05 | 7,558.04 | 7,558.50 | 1,991.6K |
| 12:56 | 7,557.53 | 7,558.66 | 7,557.53 | 7,558.47 | 15,655.5K |
| 12:57 | 7,558.40 | 7,558.55 | 7,558.40 | 7,558.48 | 3,746.2K |
| 12:58 | 7,558.24 | 7,558.61 | 7,557.82 | 7,558.61 | 4,526.3K |
| 12:59 | 7,558.19 | 7,558.34 | 7,557.80 | 7,558.34 | 2,061.1K |
| 13:00 | 7,558.37 | 7,558.64 | 7,558.11 | 7,558.11 | 3,128.2K |
| 13:01 | 7,557.75 | 7,557.75 | 7,557.17 | 7,557.48 | 1,629.5K |
| 13:02 | 7,557.33 | 7,557.42 | 7,556.22 | 7,556.22 | 3,668.5K |
| 13:03 | 7,556.26 | 7,556.26 | 7,555.58 | 7,556.23 | 2,170.6K |
| 13:04 | 7,556.22 | 7,557.65 | 7,556.22 | 7,557.47 | 7,325.1K |
| 13:05 | 7,557.09 | 7,557.09 | 7,554.98 | 7,555.62 | 12,368.2K |
| 13:06 | 7,553.85 | 7,553.85 | 7,552.54 | 7,552.54 | 16,022.9K |
| 13:07 | 7,552.71 | 7,555.48 | 7,552.71 | 7,555.30 | 2,790.8K |
| 13:08 | 7,556.30 | 7,556.64 | 7,556.25 | 7,556.25 | 1,807.0K |
| 13:09 | 7,556.21 | 7,556.48 | 7,556.09 | 7,556.09 | 1,453.5K |
| 13:10 | 7,555.60 | 7,555.89 | 7,555.24 | 7,555.24 | 3,415.9K |
| 13:11 | 7,555.66 | 7,557.50 | 7,555.66 | 7,556.50 | 11,180.0K |
| 13:12 | 7,556.87 | 7,557.36 | 7,555.41 | 7,555.51 | 5,749.7K |
| 13:13 | 7,555.92 | 7,556.86 | 7,555.92 | 7,556.86 | 2,036.6K |
| 13:14 | 7,557.10 | 7,557.10 | 7,556.06 | 7,556.06 | 1,050.3K |
| 13:15 | 7,556.51 | 7,556.51 | 7,554.76 | 7,555.58 | 4,543.2K |
| 13:16 | 7,555.92 | 7,555.92 | 7,555.43 | 7,555.57 | 3,233.7K |
| 13:17 | 7,554.68 | 7,554.68 | 7,554.12 | 7,554.68 | 18,046.2K |
| 13:18 | 7,554.73 | 7,554.73 | 7,553.98 | 7,554.30 | 6,531.9K |
| 13:19 | 7,553.34 | 7,553.84 | 7,553.21 | 7,553.38 | 16,874.7K |
| 13:20 | 7,552.63 | 7,553.12 | 7,552.63 | 7,553.12 | 7,381.4K |
| 13:21 | 7,553.52 | 7,553.52 | 7,552.62 | 7,552.62 | 3,988.5K |
| 13:22 | 7,552.38 | 7,553.28 | 7,552.38 | 7,553.28 | 3,687.0K |
| 13:23 | 7,553.06 | 7,555.02 | 7,552.14 | 7,555.02 | 6,988.3K |
| 13:24 | 7,555.18 | 7,555.28 | 7,553.96 | 7,553.96 | 1,290.8K |
| 13:25 | 7,553.50 | 7,553.53 | 7,553.18 | 7,553.18 | 4,071.0K |
| 13:26 | 7,553.16 | 7,553.57 | 7,552.83 | 7,552.95 | 2,649.7K |
| 13:27 | 7,552.78 | 7,552.78 | 7,552.22 | 7,552.22 | 6,047.8K |
| 13:28 | 7,552.16 | 7,552.35 | 7,551.97 | 7,552.35 | 2,146.7K |
| 13:29 | 7,551.90 | 7,552.86 | 7,551.71 | 7,552.20 | 5,673.6K |
| 13:30 | 7,552.35 | 7,552.74 | 7,551.72 | 7,551.72 | 4,030.0K |
| 13:31 | 7,550.37 | 7,551.82 | 7,550.37 | 7,551.82 | 11,817.5K |
| 13:32 | 7,552.18 | 7,552.31 | 7,551.25 | 7,551.99 | 1,968.4K |
| 13:33 | 7,551.68 | 7,553.16 | 7,551.68 | 7,553.16 | 14,096.2K |
| 13:34 | 7,552.98 | 7,554.73 | 7,552.98 | 7,554.63 | 6,546.0K |
| 13:35 | 7,554.08 | 7,554.23 | 7,553.74 | 7,553.74 | 3,606.3K |
| 13:36 | 7,554.01 | 7,554.56 | 7,553.58 | 7,554.56 | 4,600.2K |
| 13:37 | 7,554.15 | 7,554.51 | 7,553.80 | 7,553.80 | 6,334.8K |
| 13:38 | 7,555.11 | 7,555.35 | 7,554.77 | 7,555.35 | 4,700.3K |
| 13:39 | 7,556.27 | 7,556.27 | 7,554.81 | 7,555.03 | 4,083.7K |
| 13:40 | 7,554.74 | 7,556.07 | 7,554.74 | 7,555.75 | 3,228.3K |
| 13:41 | 7,556.43 | 7,556.43 | 7,555.91 | 7,556.20 | 8,622.7K |
| 13:42 | 7,555.29 | 7,555.36 | 7,554.95 | 7,555.19 | 5,496.0K |
| 13:43 | 7,555.42 | 7,555.42 | 7,552.16 | 7,552.67 | 11,172.4K |
| 13:44 | 7,553.53 | 7,553.53 | 7,552.43 | 7,552.73 | 3,046.3K |
| 13:45 | 7,553.05 | 7,553.05 | 7,551.90 | 7,551.90 | 2,418.7K |
| 13:46 | 7,552.57 | 7,553.34 | 7,551.82 | 7,552.91 | 4,704.1K |
| 13:47 | 7,553.07 | 7,553.07 | 7,550.76 | 7,550.76 | 6,546.3K |
| 13:48 | 7,550.87 | 7,551.18 | 7,550.87 | 7,550.93 | 3,282.5K |
| 13:49 | 7,551.12 | 7,551.12 | 7,549.07 | 7,549.07 | 25,978.5K |
| 13:50 | 7,548.90 | 7,548.90 | 7,547.72 | 7,547.76 | 13,558.6K |
| 13:51 | 7,547.98 | 7,548.04 | 7,547.45 | 7,547.45 | 3,503.8K |
| 13:52 | 7,546.94 | 7,547.81 | 7,546.81 | 7,547.81 | 2,485.1K |
| 13:53 | 7,547.73 | 7,547.87 | 7,547.62 | 7,547.87 | 2,477.5K |
| 13:54 | 7,547.22 | 7,547.22 | 7,541.95 | 7,541.95 | 27,914.3K |
| 13:55 | 7,543.98 | 7,543.98 | 7,543.14 | 7,543.43 | 9,572.4K |
| 13:56 | 7,542.95 | 7,543.97 | 7,542.43 | 7,542.43 | 7,876.4K |
| 13:57 | 7,542.77 | 7,544.24 | 7,541.30 | 7,544.24 | 6,790.9K |
| 13:58 | 7,544.98 | 7,545.42 | 7,544.70 | 7,545.31 | 12,197.6K |
| 13:59 | 7,544.71 | 7,545.50 | 7,544.71 | 7,544.93 | 4,068.1K |
| 14:00 | 7,544.62 | 7,546.21 | 7,544.62 | 7,544.97 | 5,329.9K |
| 14:01 | 7,544.28 | 7,544.28 | 7,543.47 | 7,543.47 | 14,809.1K |
| 14:02 | 7,543.25 | 7,544.27 | 7,543.25 | 7,543.50 | 4,548.3K |
| 14:03 | 7,543.65 | 7,543.65 | 7,542.49 | 7,542.49 | 5,269.1K |
| 14:04 | 7,542.04 | 7,544.20 | 7,542.04 | 7,544.20 | 1,796.0K |
| 14:05 | 7,543.83 | 7,543.83 | 7,541.77 | 7,541.77 | 4,946.1K |
| 14:06 | 7,541.76 | 7,541.86 | 7,541.02 | 7,541.21 | 2,815.2K |
| 14:07 | 7,541.84 | 7,542.61 | 7,541.82 | 7,542.61 | 6,081.2K |
| 14:08 | 7,542.53 | 7,542.61 | 7,542.52 | 7,542.61 | 4,725.6K |
| 14:09 | 7,542.13 | 7,542.29 | 7,541.23 | 7,542.19 | 6,428.3K |
| 14:10 | 7,541.05 | 7,541.76 | 7,540.19 | 7,541.22 | 4,737.0K |
| 14:11 | 7,542.17 | 7,542.17 | 7,540.18 | 7,540.18 | 3,000.9K |
| 14:12 | 7,540.49 | 7,541.88 | 7,540.49 | 7,541.88 | 6,567.0K |
| 14:13 | 7,541.66 | 7,546.88 | 7,541.66 | 7,546.84 | 10,063.9K |
| 14:14 | 7,546.70 | 7,546.70 | 7,545.66 | 7,546.40 | 2,805.6K |
| 14:15 | 7,546.37 | 7,546.96 | 7,545.80 | 7,545.80 | 3,847.4K |
| 14:16 | 7,546.10 | 7,546.91 | 7,546.04 | 7,546.58 | 4,777.8K |
| 14:17 | 7,546.28 | 7,547.36 | 7,546.04 | 7,547.36 | 3,181.1K |
| 14:18 | 7,547.78 | 7,547.78 | 7,547.31 | 7,547.31 | 3,915.1K |
| 14:19 | 7,546.28 | 7,547.59 | 7,546.19 | 7,547.59 | 2,590.0K |
| 14:20 | 7,547.61 | 7,548.49 | 7,547.32 | 7,547.32 | 3,384.1K |
| 14:21 | 7,547.58 | 7,548.52 | 7,547.58 | 7,548.18 | 1,968.8K |
| 14:22 | 7,547.20 | 7,548.01 | 7,547.20 | 7,547.25 | 4,470.5K |
| 14:23 | 7,548.15 | 7,548.47 | 7,547.46 | 7,547.46 | 6,349.7K |
| 14:24 | 7,547.20 | 7,547.20 | 7,546.65 | 7,546.94 | 4,134.5K |
| 14:25 | 7,547.17 | 7,548.10 | 7,547.17 | 7,547.60 | 5,694.4K |
| 14:26 | 7,547.60 | 7,548.47 | 7,547.60 | 7,548.47 | 2,009.3K |
| 14:27 | 7,548.59 | 7,548.59 | 7,548.16 | 7,548.38 | 3,611.6K |
| 14:28 | 7,548.47 | 7,548.47 | 7,547.74 | 7,547.74 | 2,308.4K |
| 14:29 | 7,548.04 | 7,548.04 | 7,547.14 | 7,547.35 | 1,190.5K |
| 14:30 | 7,547.50 | 7,548.51 | 7,547.50 | 7,548.22 | 2,058.2K |
| 14:31 | 7,548.75 | 7,548.75 | 7,548.14 | 7,548.21 | 3,474.8K |
| 14:32 | 7,549.00 | 7,550.32 | 7,549.00 | 7,549.98 | 11,403.0K |
| 14:33 | 7,551.36 | 7,552.36 | 7,551.36 | 7,551.57 | 5,254.4K |
| 14:34 | 7,552.81 | 7,554.37 | 7,552.81 | 7,554.37 | 7,676.4K |
| 14:35 | 7,554.29 | 7,554.50 | 7,554.22 | 7,554.50 | 2,443.7K |
| 14:36 | 7,553.90 | 7,554.05 | 7,553.68 | 7,554.05 | 4,024.0K |
| 14:37 | 7,553.81 | 7,553.81 | 7,552.92 | 7,552.92 | 4,053.2K |
| 14:38 | 7,552.60 | 7,552.87 | 7,552.60 | 7,552.86 | 2,407.4K |
| 14:39 | 7,552.20 | 7,552.43 | 7,551.56 | 7,551.56 | 3,490.5K |
| 14:40 | 7,551.29 | 7,552.07 | 7,551.29 | 7,552.07 | 3,935.0K |
| 14:41 | 7,551.97 | 7,551.97 | 7,550.96 | 7,551.60 | 2,844.5K |
| 14:42 | 7,552.24 | 7,553.58 | 7,552.24 | 7,553.58 | 2,163.5K |
| 14:43 | 7,554.07 | 7,554.07 | 7,552.36 | 7,552.36 | 3,550.6K |
| 14:44 | 7,553.71 | 7,553.71 | 7,553.58 | 7,553.58 | 1,374.8K |
| 14:45 | 7,553.75 | 7,553.75 | 7,549.19 | 7,550.58 | 10,865.9K |
| 14:46 | 7,549.30 | 7,549.30 | 7,548.22 | 7,549.09 | 3,703.1K |
| 14:47 | 7,548.23 | 7,549.11 | 7,547.88 | 7,549.11 | 3,917.3K |
| 14:48 | 7,548.85 | 7,549.84 | 7,548.85 | 7,549.84 | 3,889.0K |
| 14:49 | 7,549.63 | 7,549.63 | 7,547.76 | 7,547.76 | 1,904.8K |
| 14:50 | 7,548.43 | 7,549.02 | 7,548.43 | 7,548.66 | 2,261.6K |
| 14:51 | 7,548.40 | 7,548.40 | 7,547.74 | 7,547.89 | 6,124.4K |
| 14:52 | 7,548.17 | 7,548.17 | 7,546.76 | 7,546.76 | 2,161.4K |
| 14:53 | 7,547.65 | 7,548.85 | 7,547.65 | 7,548.85 | 1,262.9K |
| 14:54 | 7,548.68 | 7,548.68 | 7,547.74 | 7,548.67 | 6,675.9K |
| 14:55 | 7,548.36 | 7,548.36 | 7,548.23 | 7,548.27 | 4,738.9K |
| 14:56 | 7,548.50 | 7,548.82 | 7,548.09 | 7,548.82 | 1,526.4K |
| 14:57 | 7,548.83 | 7,548.83 | 7,547.23 | 7,547.23 | 10,939.5K |
| 14:58 | 7,546.30 | 7,547.96 | 7,546.30 | 7,547.93 | 9,055.4K |
| 14:59 | 7,547.45 | 7,547.45 | 7,547.20 | 7,547.25 | 6,190.6K |
| 15:00 | 7,546.45 | 7,546.45 | 7,545.00 | 7,545.00 | 2,777.1K |
| 15:01 | 7,544.66 | 7,544.66 | 7,544.02 | 7,544.02 | 1,897.2K |
| 15:02 | 7,543.86 | 7,543.86 | 7,542.96 | 7,542.96 | 1,793.1K |
| 15:03 | 7,543.09 | 7,543.09 | 7,542.58 | 7,542.90 | 1,357.4K |
| 15:04 | 7,543.01 | 7,543.03 | 7,542.40 | 7,542.40 | 2,621.7K |
| 15:05 | 7,542.26 | 7,542.37 | 7,541.49 | 7,541.49 | 14,467.1K |
| 15:06 | 7,541.93 | 7,541.93 | 7,541.09 | 7,541.35 | 8,715.1K |
| 15:07 | 7,542.72 | 7,543.36 | 7,542.34 | 7,543.03 | 5,259.2K |
| 15:08 | 7,544.56 | 7,544.56 | 7,541.96 | 7,542.49 | 3,269.0K |
| 15:09 | 7,542.17 | 7,542.73 | 7,541.99 | 7,542.60 | 1,043.3K |
| 15:10 | 7,542.67 | 7,543.47 | 7,542.67 | 7,542.82 | 1,609.0K |
| 15:11 | 7,543.54 | 7,545.53 | 7,543.54 | 7,545.53 | 2,643.1K |
| 15:12 | 7,546.02 | 7,546.02 | 7,545.43 | 7,545.82 | 1,330.8K |
| 15:13 | 7,546.04 | 7,546.30 | 7,544.77 | 7,544.77 | 1,669.8K |
| 15:14 | 7,544.88 | 7,544.88 | 7,544.10 | 7,544.82 | 1,541.8K |
| 15:15 | 7,544.73 | 7,545.27 | 7,543.77 | 7,545.27 | 3,961.6K |
| 15:16 | 7,544.91 | 7,545.02 | 7,543.26 | 7,543.26 | 2,295.3K |
| 15:17 | 7,543.40 | 7,543.49 | 7,543.17 | 7,543.17 | 5,462.0K |
| 15:18 | 7,543.48 | 7,543.49 | 7,543.17 | 7,543.20 | 3,968.2K |
| 15:19 | 7,543.62 | 7,545.24 | 7,543.62 | 7,545.24 | 3,204.4K |
| 15:20 | 7,544.51 | 7,545.24 | 7,544.51 | 7,545.24 | 808.2K |
| 15:21 | 7,545.20 | 7,545.31 | 7,544.66 | 7,545.31 | 2,803.4K |
| 15:22 | 7,545.25 | 7,545.25 | 7,544.81 | 7,544.99 | 4,992.1K |
| 15:23 | 7,544.01 | 7,544.64 | 7,543.95 | 7,544.64 | 1,511.9K |
| 15:24 | 7,544.37 | 7,544.37 | 7,543.70 | 7,543.74 | 3,347.2K |
| 15:25 | 7,543.54 | 7,543.54 | 7,542.68 | 7,542.68 | 1,242.5K |
| 15:26 | 7,542.67 | 7,544.13 | 7,542.67 | 7,543.17 | 2,981.8K |
| 15:27 | 7,543.83 | 7,543.83 | 7,542.61 | 7,542.61 | 2,622.0K |
| 15:28 | 7,542.86 | 7,542.86 | 7,542.11 | 7,542.11 | 2,432.7K |
| 15:29 | 7,542.99 | 7,543.70 | 7,542.99 | 7,543.70 | 1,386.9K |
| 15:30 | 7,542.99 | 7,543.81 | 7,542.99 | 7,543.81 | 1,112.7K |
| 15:31 | 7,543.53 | 7,544.07 | 7,543.35 | 7,544.07 | 1,170.4K |
| 15:32 | 7,544.27 | 7,544.83 | 7,544.27 | 7,544.32 | 2,088.9K |
| 15:33 | 7,543.45 | 7,546.95 | 7,543.45 | 7,546.95 | 9,106.0K |
| 15:34 | 7,546.73 | 7,546.73 | 7,545.21 | 7,545.53 | 5,403.6K |
| 15:35 | 7,545.53 | 7,545.53 | 7,543.71 | 7,544.05 | 9,936.6K |
| 15:36 | 7,543.89 | 7,544.13 | 7,542.66 | 7,542.66 | 2,190.3K |
| 15:37 | 7,543.23 | 7,543.23 | 7,541.95 | 7,542.35 | 781.6K |
| 15:38 | 7,542.64 | 7,542.64 | 7,542.02 | 7,542.02 | 3,226.6K |
| 15:39 | 7,541.84 | 7,542.43 | 7,541.82 | 7,541.82 | 2,234.0K |
| 15:40 | 7,542.47 | 7,542.47 | 7,541.54 | 7,541.54 | 2,834.2K |
| 15:41 | 7,541.48 | 7,541.48 | 7,540.27 | 7,540.81 | 3,575.4K |
| 15:42 | 7,540.05 | 7,540.05 | 7,536.80 | 7,537.47 | 32,616.0K |
| 15:43 | 7,537.39 | 7,537.39 | 7,536.25 | 7,536.25 | 8,962.3K |
| 15:44 | 7,535.64 | 7,537.23 | 7,535.64 | 7,536.68 | 17,993.4K |
| 15:45 | 7,537.34 | 7,537.88 | 7,537.34 | 7,537.88 | 2,053.8K |
| 15:46 | 7,538.30 | 7,539.03 | 7,537.93 | 7,539.03 | 13,922.2K |
| 15:47 | 7,538.94 | 7,539.25 | 7,537.89 | 7,538.56 | 18,624.8K |
| 15:48 | 7,538.23 | 7,538.26 | 7,537.71 | 7,538.26 | 4,495.2K |
| 15:49 | 7,537.43 | 7,538.84 | 7,537.43 | 7,538.84 | 2,189.8K |
| 15:50 | 7,538.77 | 7,538.81 | 7,538.48 | 7,538.48 | 1,830.1K |
| 15:51 | 7,538.17 | 7,539.34 | 7,538.17 | 7,539.34 | 11,351.1K |
| 15:52 | 7,539.15 | 7,539.15 | 7,536.33 | 7,536.86 | 7,504.2K |
| 15:53 | 7,536.94 | 7,537.14 | 7,536.01 | 7,536.01 | 3,052.6K |
| 15:54 | 7,536.34 | 7,536.98 | 7,536.27 | 7,536.98 | 6,530.6K |
| 15:55 | 7,536.98 | 7,537.38 | 7,536.53 | 7,537.38 | 1,764.7K |
| 15:56 | 7,535.39 | 7,536.03 | 7,535.39 | 7,535.80 | 19,300.2K |
| 15:57 | 7,535.84 | 7,535.84 | 7,533.95 | 7,533.99 | 14,966.1K |
| 15:58 | 7,533.77 | 7,533.77 | 7,532.67 | 7,533.61 | 7,184.5K |
| 15:59 | 7,533.68 | 7,535.43 | 7,533.68 | 7,535.43 | 8,739.7K |
| 16:00 | 7,537.17 | 7,537.20 | 7,535.86 | 7,537.08 | 28,158.9K |
| 16:01 | 7,536.41 | 7,536.68 | 7,536.31 | 7,536.50 | 4,232.7K |
| 16:02 | 7,537.95 | 7,538.37 | 7,537.36 | 7,537.81 | 6,388.8K |
| 16:03 | 7,538.89 | 7,539.16 | 7,538.31 | 7,538.31 | 1,476.7K |
| 16:04 | 7,537.58 | 7,539.12 | 7,537.58 | 7,539.12 | 2,780.5K |
| 16:05 | 7,538.49 | 7,538.79 | 7,537.87 | 7,537.87 | 2,037.3K |
| 16:06 | 7,538.27 | 7,538.57 | 7,538.11 | 7,538.11 | 2,754.5K |
| 16:07 | 7,539.03 | 7,539.03 | 7,537.44 | 7,539.03 | 4,289.3K |
| 16:08 | 7,538.28 | 7,538.63 | 7,537.77 | 7,537.77 | 3,043.4K |
| 16:09 | 7,538.49 | 7,538.49 | 7,537.63 | 7,538.24 | 3,914.8K |
| 16:10 | 7,538.13 | 7,538.13 | 7,535.84 | 7,535.84 | 7,831.5K |
| 16:11 | 7,535.29 | 7,537.99 | 7,535.29 | 7,537.29 | 4,279.2K |
| 16:12 | 7,536.50 | 7,538.12 | 7,536.50 | 7,538.12 | 3,855.9K |
| 16:13 | 7,537.95 | 7,537.95 | 7,537.28 | 7,537.28 | 1,318.5K |
| 16:14 | 7,537.38 | 7,537.90 | 7,537.38 | 7,537.90 | 1,244.1K |
| 16:15 | 7,538.54 | 7,538.54 | 7,537.04 | 7,537.04 | 2,836.6K |
| 16:16 | 7,536.76 | 7,536.76 | 7,535.84 | 7,536.02 | 2,321.0K |
| 16:17 | 7,536.47 | 7,537.54 | 7,536.47 | 7,536.95 | 1,871.6K |
| 16:18 | 7,537.57 | 7,537.89 | 7,535.60 | 7,536.35 | 19,910.3K |
| 16:19 | 7,536.06 | 7,536.06 | 7,535.58 | 7,535.71 | 981.5K |
| 16:20 | 7,535.93 | 7,535.93 | 7,535.79 | 7,535.88 | 1,438.7K |
| 16:21 | 7,536.20 | 7,536.20 | 7,536.03 | 7,536.03 | 1,730.7K |
| 16:22 | 7,536.25 | 7,537.51 | 7,536.25 | 7,537.51 | 1,691.6K |
| 16:23 | 7,537.65 | 7,539.42 | 7,537.65 | 7,539.42 | 6,024.7K |
| 16:24 | 7,538.75 | 7,539.38 | 7,538.34 | 7,539.20 | 2,623.5K |
| 16:25 | 7,540.17 | 7,540.33 | 7,539.48 | 7,540.33 | 4,003.8K |
| 16:26 | 7,540.78 | 7,541.25 | 7,539.46 | 7,539.83 | 4,599.7K |
| 16:27 | 7,538.65 | 7,538.65 | 7,538.56 | 7,538.58 | 10,555.1K |
| 16:28 | 7,538.47 | 7,539.34 | 7,538.47 | 7,539.26 | 2,887.0K |
| 16:29 | 7,538.73 | 7,539.35 | 7,538.73 | 7,538.97 | 1,344.2K |
| 16:30 | 7,538.80 | 7,539.41 | 7,538.50 | 7,538.50 | 1,363.2K |
| 16:31 | 7,538.64 | 7,539.31 | 7,538.64 | 7,539.31 | 1,472.1K |
| 16:32 | 7,539.27 | 7,539.66 | 7,539.22 | 7,539.43 | 1,483.8K |
| 16:33 | 7,538.70 | 7,539.66 | 7,538.70 | 7,539.66 | 1,230.3K |
| 16:34 | 7,539.55 | 7,540.84 | 7,539.55 | 7,540.84 | 1,812.2K |
| 16:35 | 7,540.65 | 7,541.22 | 7,540.59 | 7,540.99 | 1,581.0K |
| 16:36 | 7,541.78 | 7,542.15 | 7,541.47 | 7,541.47 | 1,130.3K |
| 16:37 | 7,541.14 | 7,541.14 | 7,539.40 | 7,540.58 | 5,836.4K |
| 16:38 | 7,540.73 | 7,542.90 | 7,540.73 | 7,542.90 | 3,371.4K |
| 16:39 | 7,543.44 | 7,543.91 | 7,542.78 | 7,543.91 | 1,858.4K |
| 16:40 | 7,542.42 | 7,543.65 | 7,542.42 | 7,543.04 | 2,909.1K |
| 16:41 | 7,542.97 | 7,542.97 | 7,538.68 | 7,538.68 | 3,525.1K |
| 16:42 | 7,537.68 | 7,539.49 | 7,537.68 | 7,539.49 | 4,470.3K |
| 16:43 | 7,538.93 | 7,538.93 | 7,538.80 | 7,538.90 | 956.9K |
| 16:44 | 7,538.98 | 7,538.98 | 7,538.11 | 7,538.58 | 763.1K |
| 16:45 | 7,537.80 | 7,543.66 | 7,537.80 | 7,543.66 | 18,541.3K |
| 16:46 | 7,543.73 | 7,543.77 | 7,541.78 | 7,541.78 | 2,245.8K |
| 16:47 | 7,538.00 | 7,538.00 | 7,535.91 | 7,536.26 | 8,081.1K |
| 16:48 | 7,536.96 | 7,536.98 | 7,535.73 | 7,535.73 | 6,515.0K |
| 16:49 | 7,539.21 | 7,539.21 | 7,537.24 | 7,537.32 | 12,622.4K |
| 16:50 | 7,535.50 | 7,535.61 | 7,535.47 | 7,535.61 | 4,277.9K |
| 16:51 | 7,535.47 | 7,536.35 | 7,535.47 | 7,536.35 | 2,596.5K |
| 16:52 | 7,537.28 | 7,537.65 | 7,537.15 | 7,537.15 | 1,852.2K |
| 16:53 | 7,536.58 | 7,537.85 | 7,536.58 | 7,537.85 | 1,336.2K |
| 16:54 | 7,534.24 | 7,535.45 | 7,533.40 | 7,533.40 | 9,365.7K |
| 16:55 | 7,533.35 | 7,533.35 | 7,530.95 | 7,531.10 | 3,992.7K |
| 16:56 | 7,532.21 | 7,533.46 | 7,532.21 | 7,533.46 | 5,817.0K |
| 16:57 | 7,533.93 | 7,534.16 | 7,533.73 | 7,534.16 | 2,844.7K |
| 16:58 | 7,533.32 | 7,533.32 | 7,532.39 | 7,532.63 | 1,470.2K |
| 16:59 | 7,532.63 | 7,532.63 | 7,532.10 | 7,532.13 | 1,593.8K |
| 17:00 | 7,532.28 | 7,532.38 | 7,532.03 | 7,532.38 | 518.0K |
| 17:01 | 7,532.09 | 7,534.92 | 7,532.09 | 7,534.92 | 2,831.1K |
| 17:02 | 7,534.04 | 7,534.57 | 7,534.04 | 7,534.30 | 1,079.7K |
| 17:03 | 7,533.86 | 7,535.01 | 7,533.86 | 7,535.01 | 3,065.0K |
| 17:04 | 7,535.86 | 7,535.86 | 7,535.15 | 7,535.26 | 3,607.3K |
| 17:05 | 7,535.25 | 7,535.71 | 7,535.25 | 7,535.56 | 2,104.6K |
| 17:06 | 7,536.70 | 7,536.83 | 7,536.61 | 7,536.77 | 1,159.4K |
| 17:07 | 7,537.30 | 7,537.58 | 7,537.30 | 7,537.58 | 1,661.1K |
| 17:08 | 7,537.54 | 7,537.56 | 7,537.39 | 7,537.39 | 1,632.6K |
| 17:09 | 7,537.47 | 7,537.75 | 7,537.47 | 7,537.50 | 7,492.1K |
| 17:10 | 7,537.11 | 7,537.85 | 7,536.98 | 7,537.85 | 7,222.6K |
| 17:11 | 7,537.75 | 7,537.75 | 7,536.27 | 7,536.27 | 7,548.5K |
| 17:12 | 7,536.94 | 7,539.29 | 7,536.94 | 7,539.29 | 3,680.1K |
| 17:13 | 7,539.66 | 7,539.96 | 7,538.60 | 7,539.31 | 1,697.4K |
| 17:14 | 7,538.20 | 7,539.43 | 7,538.20 | 7,539.43 | 4,457.2K |
| 17:15 | 7,539.33 | 7,539.58 | 7,538.84 | 7,539.23 | 4,295.6K |
| 17:16 | 7,539.22 | 7,539.22 | 7,538.30 | 7,539.04 | 1,175.5K |
| 17:17 | 7,537.90 | 7,537.90 | 7,536.70 | 7,536.70 | 4,035.3K |
| 17:18 | 7,536.61 | 7,537.49 | 7,535.82 | 7,537.41 | 4,083.0K |
| 17:19 | 7,537.43 | 7,538.35 | 7,537.43 | 7,538.35 | 2,822.6K |
| 17:20 | 7,538.83 | 7,539.64 | 7,538.41 | 7,538.41 | 7,325.8K |
| 17:21 | 7,539.06 | 7,539.49 | 7,538.32 | 7,538.32 | 3,122.7K |
| 17:22 | 7,539.38 | 7,540.07 | 7,538.93 | 7,540.07 | 3,354.1K |
| 17:23 | 7,539.87 | 7,540.38 | 7,539.81 | 7,540.38 | 2,453.8K |
| 17:24 | 7,540.28 | 7,540.28 | 7,539.58 | 7,539.58 | 3,574.1K |
| 17:25 | 7,539.88 | 7,540.46 | 7,539.74 | 7,540.46 | 4,040.4K |
| 17:26 | 7,540.47 | 7,540.85 | 7,540.24 | 7,540.85 | 1,129.1K |
| 17:27 | 7,540.27 | 7,540.76 | 7,540.04 | 7,540.76 | 3,932.9K |
| 17:28 | 7,540.92 | 7,541.51 | 7,540.92 | 7,541.21 | 1,541.2K |
| 17:29 | 7,541.26 | 7,541.97 | 7,538.49 | 7,538.49 | 17,945.4K |
| 17:30 | 7,538.61 | 7,538.61 | 7,537.69 | 7,537.73 | 2,863.6K |
| 17:31 | 7,537.40 | 7,538.65 | 7,537.01 | 7,537.01 | 3,965.5K |
| 17:32 | 7,537.48 | 7,539.36 | 7,537.38 | 7,539.36 | 1,690.8K |
| 17:33 | 7,539.72 | 7,539.72 | 7,538.51 | 7,538.51 | 1,838.2K |
| 17:34 | 7,539.51 | 7,540.41 | 7,539.51 | 7,540.15 | 690.7K |
| 17:35 | 7,539.86 | 7,540.33 | 7,539.58 | 7,539.58 | 7,063.6K |
| 17:36 | 7,539.75 | 7,540.02 | 7,539.09 | 7,539.79 | 2,433.5K |
| 17:37 | 7,539.34 | 7,540.11 | 7,539.34 | 7,539.39 | 1,036.8K |
| 17:38 | 7,539.63 | 7,539.95 | 7,539.46 | 7,539.46 | 1,074.5K |
| 17:39 | 7,539.32 | 7,540.20 | 7,539.32 | 7,540.20 | 1,876.9K |
| 17:40 | 7,539.38 | 7,539.73 | 7,539.11 | 7,539.73 | 1,360.3K |
| 17:41 | 7,539.13 | 7,539.67 | 7,538.71 | 7,538.71 | 7,197.0K |
| 17:42 | 7,538.27 | 7,538.27 | 7,535.96 | 7,535.96 | 2,117.7K |
| 17:43 | 7,535.75 | 7,536.14 | 7,535.49 | 7,535.49 | 1,273.5K |
| 17:44 | 7,535.61 | 7,536.11 | 7,535.38 | 7,535.81 | 1,847.2K |
| 17:45 | 7,535.18 | 7,535.79 | 7,535.18 | 7,535.79 | 4,791.9K |
| 17:46 | 7,534.89 | 7,534.89 | 7,533.63 | 7,533.63 | 1,941.0K |
| 17:47 | 7,533.81 | 7,534.18 | 7,532.59 | 7,532.59 | 5,430.8K |
| 17:48 | 7,531.57 | 7,532.92 | 7,531.57 | 7,532.92 | 2,346.0K |
| 17:49 | 7,532.93 | 7,533.19 | 7,532.88 | 7,533.19 | 1,680.7K |
| 17:50 | 7,532.76 | 7,534.04 | 7,532.76 | 7,533.14 | 8,159.4K |
| 17:51 | 7,533.73 | 7,533.73 | 7,533.36 | 7,533.61 | 1,349.9K |
| 17:52 | 7,532.11 | 7,532.36 | 7,531.90 | 7,532.36 | 2,559.7K |
| 17:53 | 7,531.04 | 7,531.66 | 7,531.04 | 7,531.30 | 2,882.6K |
| 17:54 | 7,531.63 | 7,532.48 | 7,531.63 | 7,532.41 | 4,057.2K |
| 17:55 | 7,531.91 | 7,532.60 | 7,531.91 | 7,532.47 | 1,650.6K |
| 17:56 | 7,532.03 | 7,532.03 | 7,527.50 | 7,527.50 | 15,353.8K |
| 17:57 | 7,527.86 | 7,528.23 | 7,527.14 | 7,528.23 | 2,744.3K |
| 17:58 | 7,528.64 | 7,530.95 | 7,528.64 | 7,530.95 | 8,187.1K |
| 17:59 | 7,530.68 | 7,533.86 | 7,530.68 | 7,533.86 | 13,550.7K |
| 18:00 | 7,533.67 | 7,535.05 | 7,533.67 | 7,535.05 | 15,618.4K |
| 18:01 | 7,534.20 | 7,534.87 | 7,534.10 | 7,534.87 | 2,448.2K |
| 18:02 | 7,534.23 | 7,534.25 | 7,533.97 | 7,534.16 | 3,468.5K |
| 18:03 | 7,534.83 | 7,534.83 | 7,533.87 | 7,534.25 | 2,366.2K |
| 18:04 | 7,534.80 | 7,535.25 | 7,533.68 | 7,534.07 | 7,748.8K |
| 18:05 | 7,534.01 | 7,534.67 | 7,534.01 | 7,534.67 | 2,728.3K |
| 18:06 | 7,533.92 | 7,534.82 | 7,533.80 | 7,534.82 | 1,210.5K |
| 18:07 | 7,534.61 | 7,534.95 | 7,533.87 | 7,533.87 | 4,504.4K |
| 18:08 | 7,533.91 | 7,534.86 | 7,532.77 | 7,534.86 | 5,736.1K |
| 18:09 | 7,536.69 | 7,536.69 | 7,534.57 | 7,534.57 | 10,212.9K |
| 18:10 | 7,534.57 | 7,538.91 | 7,534.57 | 7,538.91 | 3,545.2K |
| 18:11 | 7,537.96 | 7,537.96 | 7,536.90 | 7,536.90 | 4,144.0K |
| 18:12 | 7,537.59 | 7,540.15 | 7,537.59 | 7,540.15 | 2,692.9K |
| 18:13 | 7,539.87 | 7,540.02 | 7,538.86 | 7,540.02 | 5,379.2K |
| 18:14 | 7,539.57 | 7,539.57 | 7,539.17 | 7,539.20 | 1,221.8K |
| 18:15 | 7,539.51 | 7,540.30 | 7,539.51 | 7,540.30 | 2,406.8K |
| 18:16 | 7,540.10 | 7,540.41 | 7,540.09 | 7,540.41 | 2,838.0K |
| 18:17 | 7,539.96 | 7,539.96 | 7,538.92 | 7,538.92 | 3,184.1K |
| 18:18 | 7,538.55 | 7,538.55 | 7,531.35 | 7,531.35 | 9,165.9K |
| 18:19 | 7,531.29 | 7,531.70 | 7,529.89 | 7,530.78 | 9,695.6K |
| 18:20 | 7,530.89 | 7,532.13 | 7,530.89 | 7,531.92 | 5,717.5K |
| 18:21 | 7,529.24 | 7,529.89 | 7,528.07 | 7,528.07 | 7,730.0K |
| 18:22 | 7,529.84 | 7,530.60 | 7,528.88 | 7,530.60 | 4,262.3K |
| 18:23 | 7,531.96 | 7,532.03 | 7,531.38 | 7,532.03 | 3,477.8K |
| 18:24 | 7,531.19 | 7,531.19 | 7,530.28 | 7,530.50 | 1,047.4K |
| 18:25 | 7,530.26 | 7,530.26 | 7,527.87 | 7,528.32 | 6,124.1K |
| 18:26 | 7,528.58 | 7,528.88 | 7,528.27 | 7,528.88 | 1,543.9K |
| 18:27 | 7,528.76 | 7,529.20 | 7,528.52 | 7,528.52 | 8,785.1K |
| 18:28 | 7,528.78 | 7,529.45 | 7,528.78 | 7,529.45 | 3,605.7K |
| 18:29 | 7,529.73 | 7,529.73 | 7,528.85 | 7,529.20 | 4,383.7K |
| 18:30 | 7,528.21 | 7,529.16 | 7,527.94 | 7,527.94 | 7,337.3K |
| 18:31 | 7,528.20 | 7,529.70 | 7,528.20 | 7,529.70 | 2,555.9K |
| 18:32 | 7,529.12 | 7,529.21 | 7,527.15 | 7,527.15 | 5,496.2K |
| 18:33 | 7,525.82 | 7,528.39 | 7,525.82 | 7,528.39 | 6,703.9K |
| 18:34 | 7,527.31 | 7,529.19 | 7,527.31 | 7,527.93 | 3,326.0K |
| 18:35 | 7,527.42 | 7,529.18 | 7,527.42 | 7,529.18 | 10,429.2K |
| 18:36 | 7,528.63 | 7,528.70 | 7,528.31 | 7,528.70 | 2,797.3K |
| 18:37 | 7,527.13 | 7,527.88 | 7,527.04 | 7,527.49 | 1,661.5K |
| 18:38 | 7,526.85 | 7,527.15 | 7,526.70 | 7,526.70 | 1,231.3K |
| 18:39 | 7,527.59 | 7,527.65 | 7,526.90 | 7,527.13 | 2,841.9K |
| 18:40 | 7,526.78 | 7,526.78 | 7,526.78 | 7,526.78 | 1,069.0K |
| 18:51 | 7,527.69 | 7,527.69 | 7,527.69 | 7,527.69 | 3,298.8K |