7,126.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7,934.21 | 8,155.59 | 7,929.31 | 8,155.38 | 25,268.0M |
| 2024-12-28 | 7,782.65 | 7,874.01 | 7,782.45 | 7,856.07 | 23,142.7M |
| 2024-12-27 | 7,717.98 | 7,764.85 | 7,694.24 | 7,739.90 | 23,142.7M |
| 2024-12-26 | 7,691.77 | 7,783.82 | 7,655.94 | 7,750.16 | 30,206.7M |
| 2024-12-25 | 7,487.66 | 7,694.19 | 7,472.67 | 7,635.91 | 40,515.4M |
| 2024-12-24 | 7,586.25 | 7,628.02 | 7,497.39 | 7,529.60 | 30,599.5M |
| 2024-12-23 | 7,429.67 | 7,635.46 | 7,392.00 | 7,563.74 | 39,757.6M |
| 2024-12-20 | 6,800.19 | 7,406.94 | 6,775.34 | 7,347.74 | 56,609.3M |
| 2024-12-19 | 6,752.51 | 6,866.41 | 6,737.63 | 6,775.32 | 46,881.4M |
| 2024-12-18 | 6,659.15 | 6,696.47 | 6,623.65 | 6,694.12 | 16,135.7M |
| 2024-12-17 | 6,657.20 | 6,718.46 | 6,589.76 | 6,605.44 | 22,280.4M |
| 2024-12-16 | 6,870.45 | 6,872.64 | 6,730.72 | 6,736.19 | 20,010.7M |
| 2024-12-13 | 6,882.80 | 6,908.99 | 6,837.09 | 6,905.47 | 14,814.4M |
| 2024-12-12 | 6,993.91 | 7,043.34 | 6,880.46 | 6,891.86 | 16,501.8M |
| 2024-12-11 | 6,931.23 | 6,987.23 | 6,900.68 | 6,939.06 | 15,611.5M |
| 2024-12-10 | 7,057.33 | 7,057.33 | 6,937.25 | 6,963.63 | 18,125.6M |
| 2024-12-09 | 7,021.19 | 7,122.18 | 6,991.69 | 7,077.46 | 17,425.0M |
| 2024-12-06 | 6,985.34 | 7,027.22 | 6,904.14 | 6,986.60 | 20,053.4M |
| 2024-12-05 | 6,838.36 | 6,965.06 | 6,729.98 | 6,929.41 | 30,080.8M |
| 2024-12-04 | 7,009.36 | 7,077.79 | 6,847.72 | 6,864.92 | 21,733.8M |
| 2024-12-03 | 7,142.84 | 7,143.42 | 6,979.62 | 7,030.61 | 17,996.0M |
| 2024-12-02 | 7,125.32 | 7,167.92 | 7,122.11 | 7,135.14 | 23,239.1M |
| 2024-11-29 | 7,034.56 | 7,128.56 | 7,012.55 | 7,110.48 | 26,394.9M |
| 2024-11-28 | 7,041.40 | 7,100.34 | 6,931.09 | 7,048.38 | 24,688.2M |
| 2024-11-27 | 6,834.62 | 6,959.18 | 6,711.98 | 6,910.10 | 38,757.8M |
| 2024-11-26 | 6,938.28 | 7,005.69 | 6,781.81 | 6,804.98 | 27,514.7M |
| 2024-11-25 | 7,051.52 | 7,078.83 | 6,901.55 | 6,934.69 | 24,124.4M |
| 2024-11-22 | 7,164.04 | 7,164.04 | 7,014.52 | 7,022.23 | 23,792.8M |
| 2024-11-21 | 7,068.04 | 7,111.52 | 6,975.52 | 6,996.42 | 31,078.7M |
| 2024-11-20 | 7,225.60 | 7,267.30 | 7,053.06 | 7,053.06 | 23,447.2M |
| 2024-11-19 | 7,368.78 | 7,390.55 | 7,148.33 | 7,168.82 | 30,360.7M |
| 2024-11-18 | 7,364.79 | 7,434.82 | 7,356.80 | 7,406.36 | 25,785.5M |
| 2024-11-15 | 7,448.16 | 7,525.57 | 7,413.93 | 7,519.05 | 0.0M |
| 2024-11-14 | 7,471.93 | 7,531.03 | 7,407.10 | 7,416.19 | 0.0M |
| 2024-11-13 | 7,566.86 | 7,650.11 | 7,563.76 | 7,613.73 | 0.0M |
| 2024-11-12 | 7,630.91 | 7,677.04 | 7,579.00 | 7,595.30 | 0.0M |
| 2024-11-11 | 7,716.86 | 7,727.05 | 7,639.64 | 7,664.91 | 0.0M |
| 2024-11-08 | 7,568.11 | 7,599.03 | 7,510.42 | 7,563.84 | 0.0M |
| 2024-11-07 | 7,394.96 | 7,451.45 | 7,295.58 | 7,431.63 | 0.0M |
| 2024-11-06 | 7,408.34 | 7,505.94 | 7,338.96 | 7,394.96 | 0.0M |
| 2024-11-05 | 7,233.54 | 7,263.36 | 7,200.01 | 7,242.97 | 0.0M |
| 2024-11-02 | 7,100.95 | 7,186.86 | 7,080.71 | 7,165.65 | 0.0M |
| 2024-11-01 | 7,027.92 | 7,096.23 | 6,973.21 | 7,056.59 | 0.0M |
| 2024-10-31 | 7,040.05 | 7,092.50 | 6,961.91 | 7,003.69 | 0.0M |
| 2024-10-30 | 7,135.13 | 7,185.72 | 7,084.75 | 7,160.19 | 0.0M |
| 2024-10-29 | 7,059.54 | 7,147.69 | 6,988.99 | 7,106.52 | 0.0M |
| 2024-10-28 | 7,230.18 | 7,285.46 | 7,036.57 | 7,049.18 | 0.0M |
| 2024-10-25 | 7,476.17 | 7,543.17 | 7,317.96 | 7,320.76 | 0.0M |
| 2024-10-24 | 7,485.38 | 7,498.78 | 7,388.72 | 7,466.98 | 0.0M |
| 2024-10-23 | 7,583.07 | 7,590.94 | 7,528.24 | 7,531.31 | 0.0M |
| 2024-10-22 | 7,626.18 | 7,686.41 | 7,594.34 | 7,613.22 | 0.0M |
| 2024-10-21 | 7,659.97 | 7,682.46 | 7,619.66 | 7,632.53 | 0.0M |
| 2024-10-18 | 7,646.83 | 7,684.01 | 7,603.09 | 7,623.26 | 0.0M |
| 2024-10-17 | 7,753.32 | 7,756.33 | 7,660.57 | 7,660.57 | 0.0M |
| 2024-10-16 | 7,760.55 | 7,841.44 | 7,709.18 | 7,721.20 | 0.0M |
| 2024-10-15 | 7,663.40 | 7,768.46 | 7,648.38 | 7,762.61 | 0.0M |
| 2024-10-14 | 7,633.03 | 7,721.79 | 7,574.85 | 7,680.58 | 0.0M |
| 2024-10-11 | 7,683.18 | 7,698.97 | 7,623.42 | 7,677.08 | 0.0M |
| 2024-10-10 | 7,697.34 | 7,744.37 | 7,682.51 | 7,714.54 | 0.0M |
| 2024-10-09 | 7,774.39 | 7,784.49 | 7,659.15 | 7,660.04 | 0.0M |
| 2024-10-08 | 7,788.17 | 7,825.69 | 7,748.56 | 7,772.66 | 0.0M |
| 2024-10-07 | 7,834.69 | 7,864.32 | 7,772.35 | 7,840.48 | 0.0M |
| 2024-10-04 | 7,808.78 | 7,859.35 | 7,770.58 | 7,824.03 | 0.0M |
| 2024-10-03 | 7,720.99 | 7,768.22 | 7,632.19 | 7,749.48 | 0.0M |
| 2024-10-02 | 7,857.66 | 7,909.52 | 7,697.64 | 7,702.51 | 0.0M |
| 2024-10-01 | 7,807.77 | 7,834.39 | 7,708.26 | 7,789.67 | 0.0M |
| 2024-09-30 | 7,919.08 | 7,983.40 | 7,838.91 | 7,882.91 | 0.0M |
| 2024-09-27 | 7,858.16 | 7,915.10 | 7,834.90 | 7,904.20 | 0.0M |
| 2024-09-26 | 7,765.20 | 7,860.83 | 7,739.48 | 7,831.67 | 0.0M |
| 2024-09-25 | 7,956.09 | 7,958.08 | 7,810.37 | 7,821.15 | 0.0M |
| 2024-09-24 | 7,862.26 | 7,954.29 | 7,787.60 | 7,954.29 | 0.0M |
| 2024-09-23 | 7,744.64 | 7,811.50 | 7,737.14 | 7,770.89 | 0.0M |
| 2024-09-20 | 7,651.68 | 7,743.20 | 7,651.68 | 7,701.70 | 0.0M |
| 2024-09-19 | 7,593.54 | 7,690.00 | 7,564.13 | 7,632.85 | 0.0M |
| 2024-09-18 | 7,668.34 | 7,684.82 | 7,577.16 | 7,586.57 | 0.0M |
| 2024-09-17 | 7,627.04 | 7,694.22 | 7,535.53 | 7,671.79 | 0.0M |
| 2024-09-16 | 7,475.96 | 7,605.01 | 7,428.30 | 7,600.40 | 0.0M |
| 2024-09-13 | 7,270.69 | 7,436.08 | 7,157.63 | 7,430.32 | 0.0M |
| 2024-09-12 | 7,252.20 | 7,279.01 | 7,172.43 | 7,224.86 | 0.0M |
| 2024-09-11 | 7,336.22 | 7,364.30 | 7,284.77 | 7,331.28 | 0.0M |
| 2024-09-10 | 7,474.40 | 7,501.85 | 7,288.66 | 7,307.23 | 0.0M |
| 2024-09-09 | 7,283.34 | 7,421.67 | 7,273.04 | 7,421.67 | 0.0M |
| 2024-09-06 | 7,193.47 | 7,275.22 | 7,175.21 | 7,204.16 | 15,464.4M |
| 2024-09-05 | 7,244.46 | 7,298.43 | 7,176.25 | 7,226.51 | 21,643.3M |
| 2024-09-04 | 7,031.53 | 7,194.98 | 6,999.74 | 7,194.43 | 25,759.6M |
| 2024-09-03 | 7,053.20 | 7,188.76 | 6,925.09 | 6,962.73 | 38,610.2M |
| 2024-09-02 | 7,193.09 | 7,227.05 | 7,014.38 | 7,017.32 | 36,078.3M |
| 2024-08-30 | 7,467.48 | 7,467.48 | 7,253.78 | 7,285.37 | 34,538.8M |
| 2024-08-29 | 7,408.12 | 7,445.42 | 7,336.84 | 7,423.28 | 36,543.8M |
| 2024-08-28 | 7,427.54 | 7,433.61 | 7,238.28 | 7,352.79 | 30,703.8M |
| 2024-08-27 | 7,592.40 | 7,619.96 | 7,414.95 | 7,434.68 | 30,391.8M |
| 2024-08-26 | 7,456.19 | 7,621.70 | 7,378.79 | 7,510.90 | 48,215.8M |
| 2024-08-23 | 7,282.73 | 7,330.57 | 7,117.37 | 7,157.65 | 32,314.2M |
| 2024-08-22 | 7,461.70 | 7,475.87 | 7,302.34 | 7,302.74 | 41,006.1M |
| 2024-08-21 | 7,416.93 | 7,477.02 | 7,354.86 | 7,435.19 | 30,650.4M |
| 2024-08-20 | 7,456.69 | 7,515.06 | 7,370.49 | 7,415.79 | 25,522.5M |
| 2024-08-19 | 7,522.07 | 7,553.13 | 7,436.39 | 7,439.27 | 18,464.2M |
| 2024-08-16 | 7,593.49 | 7,622.24 | 7,531.86 | 7,539.70 | 12,718.2M |
| 2024-08-15 | 7,660.19 | 7,683.68 | 7,590.03 | 7,594.55 | 14,352.7M |
| 2024-08-14 | 7,735.03 | 7,796.55 | 7,672.03 | 7,674.55 | 26,435.4M |
| 2024-08-13 | 7,633.93 | 7,732.91 | 7,627.49 | 7,706.46 | 21,402.8M |
| 2024-08-12 | 7,573.76 | 7,618.40 | 7,488.42 | 7,570.70 | 18,557.6M |
| 2024-08-09 | 7,586.52 | 7,649.96 | 7,549.88 | 7,597.00 | 11,149.0M |
| 2024-08-08 | 7,667.50 | 7,716.94 | 7,597.68 | 7,612.98 | 16,850.5M |
| 2024-08-07 | 7,589.14 | 7,679.82 | 7,468.97 | 7,678.13 | 24,454.8M |
| 2024-08-06 | 7,614.46 | 7,646.78 | 7,501.99 | 7,541.34 | 17,796.6M |
| 2024-08-05 | 7,604.22 | 7,644.81 | 7,490.94 | 7,554.17 | 33,249.0M |
| 2024-08-02 | 7,803.13 | 7,842.09 | 7,694.93 | 7,727.79 | 18,762.2M |
| 2024-08-01 | 7,904.06 | 7,940.71 | 7,823.30 | 7,826.36 | 13,074.2M |
| 2024-07-31 | 7,918.61 | 7,923.98 | 7,825.42 | 7,875.89 | 18,895.4M |
| 2024-07-30 | 7,786.99 | 7,922.30 | 7,740.68 | 7,877.50 | 26,171.6M |
| 2024-07-29 | 7,993.23 | 7,993.23 | 7,769.79 | 7,769.79 | 29,291.0M |
| 2024-07-26 | 8,150.64 | 8,209.46 | 7,971.35 | 8,039.65 | 34,289.4M |
| 2024-07-25 | 8,161.74 | 8,179.73 | 8,099.24 | 8,169.96 | 16,108.4M |
| 2024-07-24 | 8,116.64 | 8,214.46 | 8,087.49 | 8,198.65 | 24,068.9M |
| 2024-07-23 | 8,117.64 | 8,123.95 | 8,019.44 | 8,120.77 | 17,614.6M |
| 2024-07-22 | 8,086.87 | 8,141.82 | 8,052.93 | 8,099.83 | 26,139.5M |
| 2024-07-19 | 7,964.09 | 8,085.42 | 7,921.50 | 8,033.51 | 31,973.5M |
| 2024-07-18 | 7,738.15 | 7,925.17 | 7,704.30 | 7,925.17 | 36,098.7M |
| 2024-07-17 | 7,957.48 | 7,985.50 | 7,873.77 | 7,927.04 | 29,491.9M |
| 2024-07-16 | 7,820.87 | 7,965.56 | 7,737.27 | 7,898.91 | 36,031.1M |
| 2024-07-15 | 7,997.63 | 8,013.49 | 7,780.52 | 7,789.17 | 23,710.0M |
| 2024-07-12 | 8,077.73 | 8,088.08 | 7,912.31 | 7,942.83 | 23,245.9M |
| 2024-07-11 | 7,787.34 | 8,061.26 | 7,787.34 | 8,032.04 | 34,902.8M |
| 2024-07-10 | 8,099.77 | 8,132.58 | 7,844.94 | 7,878.29 | 40,423.5M |
| 2024-07-09 | 8,318.46 | 8,326.25 | 8,111.54 | 8,125.68 | 34,545.3M |
| 2024-07-08 | 8,472.90 | 8,511.41 | 8,387.49 | 8,416.07 | 25,847.1M |
| 2024-07-05 | 8,399.95 | 8,476.67 | 8,320.83 | 8,440.08 | 36,065.4M |
| 2024-07-04 | 8,564.72 | 8,607.35 | 8,376.13 | 8,413.33 | 27,043.0M |
| 2024-07-03 | 8,664.30 | 8,705.67 | 8,595.86 | 8,627.72 | 31,880.5M |
| 2024-07-02 | 8,586.34 | 8,692.60 | 8,574.76 | 8,676.17 | 33,440.4M |
| 2024-07-01 | 8,450.99 | 8,552.22 | 8,422.92 | 8,552.22 | 19,083.8M |
| 2024-06-28 | 8,320.20 | 8,408.12 | 8,305.00 | 8,403.37 | 18,342.0M |
| 2024-06-27 | 8,344.39 | 8,354.88 | 8,251.97 | 8,319.60 | 14,928.2M |
| 2024-06-26 | 8,294.93 | 8,347.22 | 8,266.74 | 8,330.97 | 0.0M |
| 2024-06-24 | 8,175.25 | 8,210.59 | 8,157.92 | 8,157.92 | 0.0M |
| 2024-06-14 | 8,360.04 | 8,529.03 | 8,334.40 | 8,507.05 | 0.0M |
| 2024-06-13 | 8,026.95 | 8,403.56 | 8,003.99 | 8,369.94 | 0.0M |
| 2024-06-11 | 8,406.44 | 8,449.22 | 8,338.97 | 8,415.05 | 0.0M |
| 2024-06-10 | 8,603.37 | 8,623.85 | 8,412.07 | 8,420.50 | 0.0M |
| 2024-06-07 | 8,501.11 | 8,667.68 | 8,477.49 | 8,538.98 | 0.0M |
| 2024-06-06 | 8,493.36 | 8,544.40 | 8,427.42 | 8,471.23 | 0.0M |
| 2024-06-05 | 8,579.52 | 8,606.50 | 8,489.05 | 8,544.49 | 0.0M |
| 2024-06-04 | 8,441.85 | 8,518.48 | 8,351.92 | 8,465.71 | 0.0M |
| 2024-06-03 | 8,523.01 | 8,584.51 | 8,216.51 | 8,362.32 | 0.0M |
| 2024-05-31 | 8,638.89 | 8,685.39 | 8,529.90 | 8,547.16 | 0.0M |
| 2024-05-30 | 8,858.79 | 8,864.91 | 8,703.67 | 8,712.37 | 0.0M |
| 2024-05-29 | 8,797.25 | 8,816.85 | 8,735.96 | 8,798.31 | 0.0M |
| 2024-05-28 | 8,801.38 | 8,893.61 | 8,688.39 | 8,749.27 | 0.0M |
| 2024-05-27 | 8,967.01 | 9,006.47 | 8,752.10 | 8,752.48 | 0.0M |
| 2024-05-24 | 9,155.15 | 9,165.30 | 8,954.11 | 9,011.16 | 0.0M |
| 2024-05-23 | 9,206.56 | 9,206.56 | 9,119.59 | 9,156.26 | 0.0M |
| 2024-05-22 | 9,202.51 | 9,247.53 | 9,195.06 | 9,229.81 | 0.0M |
| 2024-05-21 | 9,227.68 | 9,296.31 | 9,109.70 | 9,163.19 | 0.0M |
| 2024-05-20 | 9,427.26 | 9,431.91 | 9,304.34 | 9,314.08 | 0.0M |
| 2024-05-17 | 9,463.07 | 9,468.52 | 9,401.87 | 9,410.33 | 0.0M |
| 2024-05-16 | 9,419.62 | 9,453.78 | 9,392.53 | 9,427.89 | 0.0M |
| 2024-05-15 | 9,405.72 | 9,413.38 | 9,354.91 | 9,376.78 | 0.0M |
| 2024-05-14 | 9,432.43 | 9,432.97 | 9,388.54 | 9,393.30 | 0.0M |
| 2024-05-13 | 9,385.11 | 9,420.56 | 9,354.82 | 9,394.87 | 0.0M |
| 2024-05-10 | 9,341.90 | 9,368.87 | 9,341.90 | 9,360.07 | 0.0M |
| 2024-05-08 | 9,362.37 | 9,362.37 | 9,316.86 | 9,316.86 | 0.0M |
| 2024-05-07 | 9,263.10 | 9,358.89 | 9,263.10 | 9,330.10 | 0.0M |
| 2024-05-06 | 9,360.65 | 9,362.44 | 9,295.77 | 9,332.46 | 0.0M |
| 2024-05-03 | 9,360.42 | 9,382.64 | 9,313.01 | 9,355.66 | 0.0M |
| 2024-05-02 | 9,409.72 | 9,430.33 | 9,338.12 | 9,356.25 | 0.0M |
| 2024-04-30 | 9,451.53 | 9,463.95 | 9,398.88 | 9,408.62 | 0.0M |
| 2024-04-29 | 9,408.40 | 9,451.79 | 9,398.59 | 9,428.93 | 0.0M |
| 2024-04-26 | 9,334.41 | 9,362.54 | 9,300.83 | 9,330.62 | 0.0M |
| 2024-04-25 | 9,317.81 | 9,333.07 | 9,296.29 | 9,301.67 | 0.0M |
| 2024-04-24 | 9,370.04 | 9,385.67 | 9,307.31 | 9,312.00 | 0.0M |
| 2024-04-23 | 9,450.62 | 9,489.84 | 9,342.59 | 9,350.34 | 0.0M |
| 2024-04-22 | 9,458.19 | 9,484.35 | 9,418.10 | 9,438.34 | 0.0M |
| 2024-04-19 | 9,419.90 | 9,480.03 | 9,388.75 | 9,462.44 | 0.0M |
| 2024-04-18 | 9,398.72 | 9,408.60 | 9,331.08 | 9,384.87 | 0.0M |
| 2024-04-17 | 9,474.36 | 9,492.81 | 9,384.00 | 9,402.11 | 0.0M |
| 2024-04-16 | 9,504.80 | 9,511.73 | 9,446.35 | 9,451.85 | 0.0M |
| 2024-04-15 | 9,403.92 | 9,505.22 | 9,403.92 | 9,477.01 | 0.0M |
| 2024-04-12 | 9,378.42 | 9,408.49 | 9,350.71 | 9,374.42 | 0.0M |
| 2024-04-11 | 9,364.38 | 9,393.58 | 9,341.05 | 9,354.34 | 0.0M |
| 2024-04-10 | 9,302.60 | 9,352.20 | 9,248.83 | 9,339.24 | 0.0M |
| 2024-04-09 | 9,352.09 | 9,388.78 | 9,264.16 | 9,283.55 | 0.0M |
| 2024-04-08 | 9,289.16 | 9,367.09 | 9,279.76 | 9,332.62 | 0.0M |
| 2024-04-05 | 9,288.54 | 9,306.64 | 9,251.85 | 9,284.41 | 0.0M |
| 2024-04-04 | 9,260.48 | 9,324.69 | 9,253.30 | 9,309.92 | 0.0M |
| 2024-04-03 | 9,262.29 | 9,262.29 | 9,206.92 | 9,251.97 | 0.0M |
| 2024-04-02 | 9,241.20 | 9,241.33 | 9,181.44 | 9,215.64 | 0.0M |
| 2024-04-01 | 9,162.41 | 9,236.13 | 9,155.22 | 9,222.28 | 0.0M |
| 2024-03-29 | 9,056.41 | 9,118.87 | 9,033.73 | 9,118.87 | 0.0M |
| 2024-03-28 | 9,014.94 | 9,051.93 | 8,996.22 | 9,044.28 | 0.0M |
| 2024-03-27 | 9,016.09 | 9,016.09 | 8,947.60 | 8,998.02 | 0.0M |
| 2024-03-26 | 9,008.35 | 9,014.00 | 8,950.66 | 8,989.10 | 0.0M |
| 2024-03-25 | 8,972.18 | 9,002.87 | 8,909.96 | 9,002.87 | 0.0M |
| 2024-03-22 | 9,068.00 | 9,076.88 | 8,955.79 | 8,994.63 | 0.0M |
| 2024-03-21 | 9,044.42 | 9,086.46 | 8,975.21 | 9,025.33 | 0.0M |
| 2024-03-20 | 9,036.62 | 9,059.96 | 8,957.00 | 8,969.10 | 0.0M |
| 2024-03-19 | 9,161.13 | 9,182.53 | 8,987.56 | 9,012.24 | 0.0M |
| 2024-03-18 | 9,191.30 | 9,211.15 | 9,155.61 | 9,161.34 | 0.0M |
| 2024-03-15 | 9,209.50 | 9,252.87 | 9,178.43 | 9,178.43 | 0.0M |
| 2024-03-14 | 9,234.15 | 9,245.64 | 9,176.11 | 9,209.03 | 0.0M |
| 2024-03-13 | 9,338.38 | 9,352.51 | 9,238.26 | 9,242.90 | 0.0M |
| 2024-03-12 | 9,281.56 | 9,342.21 | 9,238.93 | 9,332.07 | 0.0M |
| 2024-03-11 | 9,289.16 | 9,313.17 | 9,260.61 | 9,280.14 | 0.0M |
| 2024-03-07 | 9,242.63 | 9,270.09 | 9,218.19 | 9,251.07 | 0.0M |
| 2024-03-06 | 9,188.99 | 9,280.50 | 9,168.55 | 9,238.15 | 0.0M |
| 2024-03-05 | 9,179.18 | 9,225.34 | 9,133.88 | 9,192.43 | 0.0M |
| 2024-03-04 | 9,131.38 | 9,170.04 | 9,112.38 | 9,160.71 | 0.0M |
| 2024-03-01 | 9,123.00 | 9,136.27 | 9,079.01 | 9,114.10 | 0.0M |
| 2024-02-29 | 9,013.33 | 9,121.03 | 8,986.92 | 9,112.03 | 0.0M |
| 2024-02-28 | 8,987.31 | 9,050.46 | 8,979.50 | 8,992.77 | 0.0M |
| 2024-02-27 | 9,000.13 | 9,018.22 | 8,957.32 | 8,967.84 | 0.0M |
| 2024-02-26 | 8,939.38 | 9,004.80 | 8,939.38 | 8,990.82 | 0.0M |
| 2024-02-22 | 8,865.79 | 8,893.40 | 8,810.62 | 8,811.10 | 0.0M |
| 2024-02-21 | 8,963.97 | 8,982.27 | 8,818.81 | 8,845.97 | 0.0M |
| 2024-02-20 | 9,105.56 | 9,114.36 | 9,026.73 | 9,031.36 | 0.0M |
| 2024-02-19 | 9,177.84 | 9,186.18 | 9,134.61 | 9,140.84 | 0.0M |
| 2024-02-16 | 9,224.66 | 9,234.34 | 9,148.72 | 9,158.72 | 0.0M |
| 2024-02-15 | 9,171.38 | 9,209.97 | 9,148.16 | 9,207.46 | 0.0M |
| 2024-02-14 | 9,227.08 | 9,236.59 | 9,187.56 | 9,198.75 | 0.0M |
| 2024-02-13 | 9,187.08 | 9,215.13 | 9,173.64 | 9,198.82 | 0.0M |
| 2024-02-12 | 9,180.27 | 9,189.89 | 9,108.26 | 9,169.42 | 0.0M |
| 2024-02-09 | 9,139.21 | 9,190.37 | 9,122.39 | 9,171.24 | 0.0M |
| 2024-02-08 | 9,194.24 | 9,211.00 | 9,134.99 | 9,173.49 | 0.0M |
| 2024-02-07 | 9,226.66 | 9,245.08 | 9,203.46 | 9,220.53 | 0.0M |
| 2024-02-06 | 9,221.65 | 9,232.18 | 9,189.47 | 9,211.41 | 0.0M |
| 2024-02-05 | 9,153.98 | 9,201.78 | 9,151.27 | 9,179.06 | 0.0M |
| 2024-02-02 | 9,136.08 | 9,178.68 | 9,101.48 | 9,152.71 | 0.0M |
| 2024-02-01 | 9,094.19 | 9,149.74 | 9,085.01 | 9,142.15 | 0.0M |
| 2024-01-31 | 8,992.79 | 9,079.28 | 8,988.80 | 9,055.11 | 0.0M |
| 2024-01-30 | 8,996.43 | 9,016.00 | 8,970.23 | 8,986.05 | 0.0M |
| 2024-01-29 | 8,985.31 | 9,011.28 | 8,973.70 | 8,982.20 | 0.0M |
| 2024-01-26 | 8,990.20 | 8,995.84 | 8,953.51 | 8,953.51 | 0.0M |
| 2024-01-25 | 8,995.40 | 8,999.90 | 8,938.19 | 8,953.57 | 0.0M |
| 2024-01-24 | 8,985.73 | 9,007.62 | 8,932.72 | 8,977.83 | 0.0M |
| 2024-01-23 | 8,976.55 | 8,985.43 | 8,942.01 | 8,982.49 | 0.0M |
| 2024-01-22 | 8,939.54 | 8,991.85 | 8,934.34 | 8,957.15 | 0.0M |
| 2024-01-19 | 8,990.81 | 8,999.43 | 8,925.43 | 8,967.95 | 0.0M |
| 2024-01-18 | 9,028.83 | 9,044.03 | 8,975.55 | 8,991.30 | 0.0M |
| 2024-01-17 | 8,985.66 | 9,035.34 | 8,972.80 | 9,012.92 | 0.0M |
| 2024-01-16 | 9,015.11 | 9,018.32 | 8,945.92 | 9,013.05 | 0.0M |
| 2024-01-15 | 9,037.53 | 9,055.48 | 8,989.15 | 9,009.04 | 0.0M |
| 2024-01-12 | 8,998.39 | 9,070.43 | 8,988.31 | 9,017.92 | 0.0M |
| 2024-01-11 | 8,940.78 | 8,985.37 | 8,915.78 | 8,985.37 | 0.0M |
| 2024-01-10 | 8,953.93 | 9,035.00 | 8,951.00 | 8,992.68 | 0.0M |
| 2024-01-09 | 8,963.63 | 8,965.15 | 8,908.13 | 8,950.96 | 0.0M |
| 2024-01-08 | 8,981.64 | 9,017.80 | 8,978.07 | 9,015.21 | 0.0M |
| 2024-01-05 | 8,979.14 | 9,001.27 | 8,946.74 | 8,971.86 | 0.0M |
| 2024-01-04 | 8,974.50 | 8,992.20 | 8,955.70 | 8,968.42 | 0.0M |
| 2024-01-03 | 8,848.80 | 8,953.12 | 8,847.25 | 8,942.60 | 0.0M |