Mohr Company Nav ETF

CNAV
🏛️ usa →
30.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:44 27.87 27.87 27.87 27.87 1.8K
12:48 27.88 27.89 27.88 27.89 0.7K
13:23 27.83 27.83 27.83 27.83 10.9K
13:26 27.82 27.82 27.82 27.82 11.6K
13:31 27.81 27.81 27.81 27.81 6.8K
13:38 27.81 27.81 27.81 27.81 1.8K
13:42 27.83 27.83 27.83 27.83 3.5K
13:51 27.81 27.82 27.81 27.82 1.2K
14:20 27.74 27.74 27.74 27.74 6.0K
15:59 27.81 27.81 27.62 27.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available