Mohr Company Nav ETF

CNAV
🏛️ usa →
30.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:28 28.34 28.34 28.34 28.34 0.5K
13:02 28.36 28.36 28.36 28.36 1.5K
13:13 28.44 28.44 28.44 28.44 0.5K
13:34 28.45 28.45 28.45 28.45 0.3K
14:22 28.41 28.41 28.39 28.39 0.4K
14:43 28.42 28.42 28.42 28.42 2.3K
15:53 28.36 28.37 28.36 28.37 1.6K
15:59 28.37 28.37 28.37 28.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available