Mohr Company Nav ETF

CNAV
🏛️ usa →
30.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 25.78 25.78 25.78 25.78 0.1K
10:32 25.77 25.77 25.77 25.77 2.6K
10:46 25.78 25.78 25.78 25.78 0.3K
12:43 25.78 25.78 25.76 25.76 5.9K
14:38 25.71 25.71 25.71 25.71 0.3K
15:35 25.67 25.67 25.67 25.67 4.1K
15:59 25.78 25.78 25.71 25.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available