Molson Coors Brewing A

TAPa
🏛️ usa →
50.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 57.35 58.00 57.35 58.00 0.0M
2021-12-30 55.50 55.50 55.50 55.50 0.0M
2021-12-28 57.50 57.50 57.50 57.50 0.0M
2021-12-27 55.50 55.60 55.50 55.60 0.0M
2021-12-21 56.50 57.00 56.50 57.00 0.0M
2021-12-17 53.50 54.50 53.50 54.50 0.0M
2021-12-14 55.00 55.00 55.00 55.00 0.0M
2021-12-13 56.93 58.00 56.16 58.00 0.0M
2021-12-09 60.00 60.00 60.00 60.00 0.0M
2021-12-06 56.50 56.50 56.50 56.50 0.0M
2021-12-03 57.50 57.50 54.60 54.60 0.0M
2021-12-02 61.65 61.65 56.50 57.09 0.0M
2021-12-01 54.86 54.86 54.86 54.86 0.0M
2021-11-30 53.99 54.00 53.41 53.41 0.0M
2021-11-29 56.50 56.50 56.50 56.50 0.0M
2021-11-26 52.50 52.50 52.50 52.50 0.0M
2021-11-24 53.46 55.50 53.46 55.50 0.0M
2021-11-23 53.00 53.00 53.00 53.00 0.0M
2021-11-22 55.00 55.30 55.00 55.30 0.0M
2021-11-19 54.00 54.70 54.00 54.70 0.0M
2021-11-18 56.50 56.50 56.50 56.50 0.0M
2021-11-17 53.50 55.85 53.50 55.85 0.0M
2021-11-12 56.00 56.00 56.00 56.00 0.0M
2021-11-11 56.00 56.00 56.00 56.00 0.0M
2021-11-09 56.00 56.00 56.00 56.00 0.0M
2021-11-04 55.35 55.35 55.35 55.35 0.0M
2021-11-02 58.00 58.00 58.00 58.00 0.0M
2021-11-01 57.00 57.00 57.00 57.00 0.0M
2021-10-27 58.27 58.50 56.10 56.10 0.0M
2021-10-26 58.03 58.03 58.00 58.00 0.0M
2021-10-25 57.00 57.00 57.00 57.00 0.0M
2021-10-22 60.50 60.50 60.50 60.50 0.0M
2021-10-21 60.80 60.80 60.80 60.80 0.0M
2021-10-20 54.62 58.00 54.62 58.00 0.0M
2021-10-19 62.00 62.00 62.00 62.00 0.0M
2021-10-15 63.62 63.62 63.62 63.62 0.0M
2021-10-14 58.80 62.90 56.14 61.80 0.0M
2021-10-13 54.50 58.28 54.50 58.28 0.0M
2021-10-12 56.08 57.50 56.08 57.50 0.0M
2021-09-28 51.21 54.98 51.21 54.98 0.0M
2021-09-20 55.80 55.80 55.80 55.80 0.0M
2021-08-17 60.82 60.82 60.82 60.82 0.0M
2021-07-20 63.38 63.38 63.38 63.38 0.0M
2021-07-19 59.23 59.23 59.23 59.23 0.0M
2021-07-02 64.00 64.00 62.00 63.58 0.0M
2021-06-23 58.33 58.33 58.20 58.20 0.0M
2021-06-21 68.75 68.75 58.00 58.00 0.0M
2021-06-10 63.75 63.75 61.00 61.00 0.0M
2021-06-04 60.00 60.00 60.00 60.00 0.0M
2021-06-01 60.02 60.02 60.02 60.02 0.0M
2021-05-10 55.39 55.39 55.39 55.39 0.0M
2021-05-04 58.96 58.96 58.00 58.00 0.0M
2021-04-29 56.00 56.00 56.00 56.00 0.0M
2021-04-15 55.58 55.58 55.58 55.58 0.0M
2021-04-08 54.70 54.70 54.70 54.70 0.0M
2021-04-01 55.40 55.40 55.40 55.40 0.0M
2021-03-25 55.41 55.41 54.70 54.70 0.0M
2021-03-24 61.35 65.00 61.35 64.91 0.0M
2021-03-19 56.02 56.02 56.02 56.02 0.0M
2021-03-18 62.50 62.50 62.50 62.50 0.0M
2021-03-15 54.70 54.70 54.70 54.70 0.0M
2021-03-12 50.02 50.02 50.02 50.02 0.0M
2021-03-11 55.00 55.00 55.00 55.00 0.0M
2021-03-09 45.29 51.86 45.29 51.86 0.0M
2021-03-05 48.01 48.01 48.01 48.01 0.0M
2021-02-22 50.50 50.50 50.50 50.50 0.0M
2021-02-12 55.00 55.00 55.00 55.00 0.0M
2021-02-11 55.00 55.00 55.00 55.00 0.0M
2021-02-10 54.25 54.25 54.25 54.25 0.0M
2021-02-05 52.08 52.08 52.08 52.08 0.0M
2021-01-27 55.00 58.05 55.00 58.05 0.0M
2021-01-26 61.60 61.60 59.72 59.72 0.0M
2021-01-25 65.00 65.00 53.15 53.15 0.0M
2021-01-22 59.03 59.03 59.03 59.03 0.0M
2021-01-20 65.38 65.38 65.38 65.38 0.0M
2021-01-11 60.00 60.00 60.00 60.00 0.0M
2021-01-05 60.00 60.00 60.00 60.00 0.0M