50.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0M |
| 2024-12-27 | 57.76 | 59.49 | 56.56 | 58.99 | 0.0M |
| 2024-12-24 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0M |
| 2024-12-20 | 58.51 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-12-19 | 60.49 | 58.01 | 58.01 | 58.01 | 0.0M |
| 2024-12-17 | 58.01 | 59.31 | 59.31 | 59.31 | 0.0M |
| 2024-12-16 | 60.11 | 60.11 | 60.11 | 60.11 | 0.0M |
| 2024-12-11 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0M |
| 2024-12-05 | 61.10 | 61.61 | 61.61 | 61.61 | 0.0M |
| 2024-11-27 | 61.61 | 61.76 | 61.76 | 61.76 | 0.0M |
| 2024-11-21 | 61.76 | 60.51 | 60.51 | 60.51 | 0.0M |
| 2024-11-18 | 60.51 | 62.71 | 62.71 | 62.71 | 0.0M |
| 2024-11-13 | 62.71 | 64.49 | 64.49 | 64.49 | 0.0M |
| 2024-11-11 | 64.49 | 61.01 | 61.01 | 61.01 | 0.0M |
| 2024-11-08 | 60.00 | 60.00 | 59.76 | 60.00 | 0.0M |
| 2024-11-06 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0M |
| 2024-11-01 | 58.21 | 58.69 | 57.98 | 58.69 | 0.0M |
| 2024-10-21 | 56.51 | 58.25 | 58.25 | 58.25 | 0.0M |
| 2024-10-11 | 58.25 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-10-10 | 58.00 | 56.61 | 56.61 | 56.61 | 0.0M |
| 2024-10-08 | 56.23 | 59.00 | 56.23 | 57.50 | 0.0M |
| 2024-10-03 | 56.01 | 56.01 | 56.01 | 56.01 | 0.0M |
| 2024-09-30 | 58.26 | 58.26 | 58.26 | 58.26 | 0.0M |
| 2024-09-24 | 58.26 | 58.26 | 58.26 | 58.26 | 0.0M |
| 2024-09-23 | 57.35 | 57.40 | 57.35 | 57.40 | 0.0M |
| 2024-09-20 | 57.00 | 58.20 | 56.98 | 58.00 | 0.0M |
| 2024-09-19 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-09-17 | 57.60 | 58.00 | 57.60 | 57.60 | 0.0M |
| 2024-09-16 | 57.19 | 58.70 | 57.19 | 58.70 | 0.0M |
| 2024-09-13 | 56.50 | 56.99 | 56.50 | 56.99 | 0.0M |
| 2024-09-04 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0M |
| 2024-09-03 | 55.77 | 58.79 | 55.77 | 58.00 | 0.0M |
| 2024-08-30 | 55.50 | 56.50 | 55.50 | 55.78 | 0.0M |
| 2024-08-27 | 55.01 | 56.00 | 54.51 | 55.01 | 0.0M |
| 2024-08-23 | 56.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-08-22 | 58.00 | 58.54 | 58.54 | 58.54 | 0.0M |
| 2024-08-13 | 58.54 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2024-08-07 | 57.20 | 58.06 | 58.06 | 58.06 | 0.0M |
| 2024-08-06 | 56.00 | 58.00 | 56.00 | 58.00 | 0.0M |
| 2024-08-02 | 54.81 | 54.81 | 54.81 | 54.81 | 0.0M |
| 2024-07-31 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-07-23 | 60.89 | 60.89 | 60.89 | 60.89 | 0.0M |
| 2024-07-22 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-07-15 | 58.50 | 61.40 | 61.40 | 61.40 | 0.0M |
| 2024-07-12 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-07-10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-07-09 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0M |
| 2024-07-08 | 60.02 | 60.05 | 60.05 | 60.05 | 0.0M |
| 2024-07-05 | 62.00 | 62.00 | 61.00 | 62.00 | 0.0M |
| 2024-07-02 | 58.87 | 62.00 | 58.87 | 60.28 | 0.0M |
| 2024-06-26 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0M |
| 2024-06-21 | 56.35 | 59.58 | 59.58 | 59.58 | 0.0M |
| 2024-06-17 | 58.88 | 58.88 | 58.88 | 58.88 | 0.0M |
| 2024-06-14 | 56.34 | 56.34 | 56.25 | 56.25 | 0.0M |
| 2024-06-11 | 57.45 | 58.68 | 57.00 | 58.68 | 0.0M |
| 2024-06-10 | 59.87 | 59.87 | 57.50 | 59.18 | 0.0M |
| 2024-06-07 | 59.79 | 59.79 | 59.79 | 59.79 | 0.0M |
| 2024-06-05 | 58.61 | 60.97 | 58.50 | 59.79 | 0.0M |
| 2024-05-31 | 60.20 | 60.20 | 60.20 | 60.20 | 0.0M |
| 2024-05-29 | 58.54 | 62.50 | 58.54 | 60.38 | 0.0M |
| 2024-05-28 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-05-24 | 59.00 | 60.46 | 59.00 | 60.46 | 0.0M |
| 2024-05-21 | 61.00 | 61.50 | 60.80 | 60.80 | 0.0M |
| 2024-05-20 | 62.40 | 62.40 | 60.80 | 61.40 | 0.0M |
| 2024-05-17 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0M |
| 2024-05-16 | 59.50 | 60.60 | 59.50 | 60.60 | 0.0M |
| 2024-05-15 | 59.50 | 60.00 | 59.50 | 60.00 | 0.0M |
| 2024-05-06 | 57.29 | 57.29 | 57.29 | 57.29 | 0.0M |
| 2024-04-26 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0M |
| 2024-03-26 | 68.60 | 68.60 | 62.93 | 67.70 | 0.0M |
| 2024-03-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-03-06 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0M |
| 2024-03-05 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0M |
| 2024-02-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-02-07 | 60.00 | 61.03 | 60.00 | 61.03 | 0.0M |
| 2024-02-01 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0M |
| 2024-01-26 | 63.75 | 63.75 | 63.01 | 63.24 | 0.0M |
| 2024-01-24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-01-17 | 61.23 | 63.50 | 61.23 | 63.50 | 0.0M |