Molson Coors Brewing A

TAPa
🏛️ usa →
50.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-14 64.78 64.78 64.78 64.78 0.0M
2023-10-24 64.00 64.00 64.00 64.00 0.0M
2023-10-20 64.18 64.18 64.18 64.18 0.0M
2023-10-17 63.07 63.07 63.07 63.07 0.0M
2023-10-05 63.55 63.55 63.55 63.55 0.0M
2023-09-22 66.90 66.90 66.90 66.90 0.0M
2023-09-14 65.59 67.00 65.59 67.00 0.0M
2023-09-06 65.51 65.51 65.51 65.51 0.0M
2023-08-08 71.99 72.00 71.99 72.00 0.0M
2023-08-03 72.25 72.25 72.25 72.25 0.0M
2023-08-01 71.98 71.98 71.98 71.98 0.0M
2023-07-24 69.59 69.59 69.59 69.59 0.0M
2023-07-05 66.48 66.48 66.48 66.48 0.0M
2023-07-03 69.78 69.78 69.78 69.78 0.0M
2023-06-06 67.00 67.00 67.00 67.00 0.0M
2023-05-25 61.62 61.62 61.62 61.62 0.0M
2023-05-18 63.30 63.30 63.30 63.30 0.0M
2023-05-16 66.01 66.01 66.01 66.01 0.0M
2023-05-05 66.01 68.49 65.05 66.01 0.0M
2023-05-03 69.98 69.98 66.23 69.00 0.0M
2023-05-02 67.82 68.60 67.00 68.60 0.0M
2023-05-01 63.60 64.00 63.60 64.00 0.0M
2023-04-26 60.51 60.51 60.50 60.50 0.0M
2023-04-21 60.01 60.01 59.50 59.51 0.0M
2023-04-20 61.12 61.12 61.12 61.12 0.0M
2023-04-19 60.01 60.01 60.01 60.01 0.0M
2023-04-14 67.99 67.99 67.99 67.99 0.0M
2023-04-13 65.95 65.95 65.95 65.95 0.0M
2023-04-12 61.70 62.00 61.70 62.00 0.0M
2023-04-10 61.90 61.90 61.90 61.90 0.0M
2023-04-06 66.38 66.38 61.90 61.90 0.0M
2023-04-05 67.00 67.00 67.00 67.00 0.0M
2023-03-29 69.00 72.85 69.00 71.00 0.0M
2023-03-27 68.00 68.00 68.00 68.00 0.0M
2023-03-24 68.29 70.00 64.50 67.99 0.0M
2023-03-23 79.98 79.98 68.41 68.41 0.0M
2023-03-22 66.50 73.54 66.00 73.54 0.0M
2023-03-21 67.40 67.40 63.00 65.00 0.0M
2023-03-20 64.00 67.55 64.00 66.01 0.0M
2023-03-17 62.57 66.35 62.57 64.45 0.0M
2023-03-15 57.95 63.00 57.95 62.50 0.0M
2023-03-14 55.16 57.99 55.16 57.99 0.0M
2023-03-10 55.59 55.59 55.21 55.21 0.0M
2023-01-27 65.88 66.00 61.51 65.50 0.0M
2023-01-26 69.50 71.50 65.01 67.00 0.0M
2023-01-24 70.01 70.01 69.50 69.50 0.0M
2023-01-23 71.50 71.50 70.11 70.11 0.0M
2023-01-20 73.01 74.00 70.01 70.40 0.0M
2023-01-19 74.00 74.00 72.80 72.80 0.0M
2023-01-18 75.00 75.00 72.50 73.80 0.0M
2023-01-17 72.00 75.10 72.00 74.80 0.0M
2023-01-13 83.95 97.70 73.85 73.85 0.0M
2023-01-12 77.40 86.10 77.40 83.95 0.0M
2023-01-11 77.80 78.68 77.40 77.40 0.0M
2023-01-10 77.40 77.40 77.40 77.40 0.0M