Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.20 174.20 174.20 174.20 0.0K
09:05 174.20 174.20 174.20 174.20 0.0K
09:12 174.40 174.40 174.40 174.40 0.1K
09:19 174.40 174.40 174.40 174.40 0.0K
09:20 174.40 174.40 174.40 174.40 0.0K
09:30 174.40 174.40 174.40 174.40 0.0K
09:34 175.00 175.00 175.00 175.00 0.0K
09:37 175.00 175.00 175.00 175.00 0.0K
09:39 175.00 175.00 175.00 175.00 0.0K
09:41 176.00 176.00 176.00 176.00 0.1K
09:43 176.00 176.00 176.00 176.00 0.1K
09:45 176.00 176.00 176.00 176.00 0.0K
09:46 176.80 176.80 176.80 176.80 0.0K
09:48 176.80 176.80 176.80 176.80 0.0K
09:50 176.80 176.80 176.80 176.80 0.0K
09:52 176.60 176.60 176.60 176.60 0.0K
09:57 176.60 176.80 176.60 176.80 0.1K
09:59 176.80 176.80 176.80 176.80 0.0K
10:02 176.80 176.80 176.80 176.80 0.0K
10:05 176.80 176.80 176.80 176.80 0.0K
10:08 176.80 176.80 176.80 176.80 0.0K
10:12 175.60 176.60 175.60 175.60 0.6K
10:13 175.60 175.60 175.60 175.60 0.0K
10:24 175.80 175.80 175.80 175.80 0.0K
10:34 175.00 175.00 175.00 175.00 0.1K
10:59 175.00 175.00 175.00 175.00 0.0K
11:37 174.60 174.60 174.60 174.60 0.0K
11:41 174.60 174.60 174.60 174.60 0.0K
11:45 174.80 174.80 174.80 174.80 0.0K
11:49 174.60 174.60 174.60 174.60 0.0K
11:51 174.20 174.20 174.20 174.20 0.1K
12:01 173.80 173.80 173.80 173.80 0.1K
12:09 173.80 173.80 173.80 173.80 0.0K
12:20 173.80 173.80 173.80 173.80 0.0K
13:35 173.80 173.80 173.80 173.80 0.0K
15:06 173.80 173.80 173.80 173.80 0.1K
15:07 172.40 172.40 172.40 172.40 0.3K
15:08 172.40 172.40 172.40 172.40 0.1K
15:10 171.40 171.40 171.40 171.40 0.6K
15:20 169.00 169.00 169.00 169.00 0.1K
15:21 169.00 169.00 169.00 169.00 0.0K
15:24 169.80 169.80 169.80 169.80 0.0K
15:27 169.20 169.20 169.20 169.20 0.1K
15:32 169.20 169.20 169.20 169.20 0.0K
15:40 169.00 169.00 169.00 169.00 0.0K
15:42 167.60 167.60 167.60 167.60 0.1K
15:54 169.00 169.00 169.00 169.00 0.1K
15:56 169.40 169.40 169.40 169.40 0.3K
16:00 169.60 169.60 169.60 169.60 0.6K
16:05 170.00 170.00 170.00 170.00 0.0K
16:06 170.00 170.00 169.60 169.60 0.3K
16:31 170.00 170.00 170.00 170.00 0.0K
16:35 170.00 170.00 170.00 170.00 0.1K
16:37 169.00 169.00 169.00 169.00 0.0K
16:42 170.00 170.00 170.00 170.00 0.2K
16:48 169.80 169.80 169.00 169.00 0.1K
16:49 169.20 169.20 169.20 169.20 0.0K
16:51 169.20 169.20 169.20 169.20 0.0K
16:52 169.40 169.40 169.40 169.40 0.0K
16:56 169.00 169.00 169.00 169.00 0.1K
17:01 169.20 169.20 169.20 169.20 0.0K
17:05 169.00 169.00 169.00 169.00 1.0K
17:07 169.40 169.40 169.20 169.20 0.1K
17:11 169.20 169.20 169.20 169.20 0.1K
17:19 169.40 169.40 169.20 169.20 0.0K
17:24 169.20 169.20 169.20 169.20 0.0K
17:29 169.20 169.20 169.20 169.20 0.5K
17:30 169.20 169.20 169.20 169.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available