Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.80 169.80 169.80 169.80 0.0K
09:02 169.60 169.60 169.60 169.60 0.2K
09:03 169.60 169.60 169.60 169.60 0.0K
09:10 170.80 170.80 170.80 170.80 0.2K
09:19 170.00 170.00 170.00 170.00 0.1K
09:42 169.80 169.80 169.80 169.80 0.5K
09:54 167.40 167.40 167.40 167.40 0.0K
09:59 165.20 165.20 165.20 165.20 0.3K
10:03 165.20 165.20 165.20 165.20 0.0K
10:05 165.20 165.20 165.20 165.20 0.0K
10:06 164.60 165.20 164.60 165.20 0.2K
10:08 165.20 165.40 165.00 165.40 0.1K
10:19 166.40 166.40 166.40 166.40 0.0K
10:21 167.40 167.40 167.40 167.40 0.0K
10:33 166.80 166.80 166.80 166.80 0.0K
10:40 166.80 166.80 166.00 166.00 0.1K
10:41 166.00 166.00 166.00 166.00 0.1K
10:51 166.00 166.00 166.00 166.00 0.0K
10:53 166.40 166.40 166.40 166.40 0.0K
10:54 167.00 167.00 167.00 167.00 0.0K
11:08 166.80 166.80 166.80 166.80 0.0K
11:16 165.80 165.80 165.80 165.80 0.0K
11:33 165.80 165.80 165.80 165.80 0.1K
11:39 166.00 166.00 166.00 166.00 0.1K
11:41 166.40 166.40 166.40 166.40 0.0K
11:46 166.40 166.80 166.40 166.80 0.1K
11:47 167.00 167.00 167.00 167.00 0.1K
12:09 168.00 168.00 168.00 168.00 0.3K
12:48 168.40 168.40 168.40 168.40 0.1K
12:49 169.00 169.00 169.00 169.00 0.5K
12:50 169.00 171.00 169.00 171.00 0.5K
12:51 172.00 172.00 172.00 172.00 0.4K
12:52 172.20 172.20 172.20 172.20 0.0K
12:57 171.20 171.20 171.20 171.20 0.1K
13:12 171.20 171.20 170.00 170.00 0.5K
14:02 170.00 170.00 170.00 170.00 0.0K
14:48 171.00 171.00 171.00 171.00 0.0K
14:54 171.00 171.00 171.00 171.00 0.0K
14:55 171.00 171.00 171.00 171.00 0.1K
15:25 170.00 170.00 170.00 170.00 0.0K
15:29 170.00 170.00 170.00 170.00 0.1K
15:43 168.80 168.80 168.80 168.80 0.0K
15:46 167.60 167.60 167.60 167.60 0.1K
15:50 164.40 164.40 164.40 164.40 0.3K
15:51 165.60 165.60 165.60 165.60 0.1K
15:52 165.60 165.60 165.40 165.40 0.0K
15:54 165.60 165.60 165.60 165.60 0.4K
15:59 165.40 165.40 165.40 165.40 0.1K
16:00 164.60 164.60 164.60 164.60 0.0K
16:04 165.40 165.40 165.40 165.40 0.1K
16:09 164.60 164.60 163.40 163.40 0.6K
16:10 161.80 163.40 161.80 163.00 0.5K
16:12 163.00 163.00 163.00 163.00 0.0K
16:13 163.00 163.00 163.00 163.00 0.2K
16:21 163.20 163.20 163.20 163.20 0.1K
16:26 163.40 163.40 163.40 163.40 0.2K
16:30 164.20 164.20 163.40 163.40 0.5K
16:31 164.20 164.40 164.20 164.40 0.1K
16:32 164.60 165.00 164.60 165.00 0.1K
16:35 166.60 166.60 166.60 166.60 0.5K
16:41 166.40 166.40 166.40 166.40 0.1K
16:43 166.60 166.60 166.60 166.60 0.0K
16:49 166.60 166.60 166.60 166.60 0.1K
17:02 165.40 165.40 165.40 165.40 0.4K
17:03 165.80 165.80 165.80 165.80 0.1K
17:08 165.20 165.20 165.00 165.00 0.1K
17:11 165.00 165.00 165.00 165.00 0.0K
17:12 165.00 165.00 165.00 165.00 0.4K
17:13 165.00 165.00 165.00 165.00 0.1K
17:14 165.20 165.20 165.00 165.00 0.5K
17:16 165.00 165.00 165.00 165.00 0.0K
17:18 165.00 165.00 165.00 165.00 0.4K
17:22 165.00 165.00 165.00 165.00 1.1K
17:23 165.00 165.00 165.00 165.00 0.0K
17:24 165.40 165.40 165.00 165.00 0.3K
17:30 165.00 165.00 165.00 165.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available