Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.60 175.80 175.60 175.80 0.1K
09:04 164.60 164.60 164.60 164.60 0.0K
09:22 165.60 165.60 165.60 165.60 0.1K
09:29 165.00 165.00 165.00 165.00 0.7K
09:31 164.20 164.20 164.00 164.00 0.1K
09:35 160.60 160.60 160.60 160.60 0.0K
09:37 161.20 161.20 161.20 161.20 0.0K
09:38 161.00 161.00 161.00 161.00 0.0K
09:39 161.00 161.00 161.00 161.00 0.0K
09:42 161.00 161.00 160.20 160.20 0.1K
09:46 160.60 160.60 160.60 160.60 0.1K
09:48 160.40 160.40 160.40 160.40 0.1K
09:55 159.80 159.80 159.80 159.80 0.0K
09:56 159.80 159.80 159.80 159.80 0.0K
10:07 160.60 160.60 160.60 160.60 0.9K
10:08 161.60 161.60 161.60 161.60 0.7K
10:11 162.40 164.00 162.40 164.00 0.1K
10:27 162.80 162.80 162.80 162.80 0.1K
10:57 162.80 162.80 162.80 162.80 0.1K
10:59 162.60 162.60 162.60 162.60 0.0K
11:09 162.60 162.60 162.60 162.60 0.2K
11:11 162.60 162.60 162.20 162.20 0.9K
11:12 162.20 162.20 160.80 160.80 0.2K
11:13 159.80 159.80 159.80 159.80 2.3K
11:14 159.80 160.40 159.80 160.40 0.1K
11:17 160.40 160.40 160.40 160.40 0.2K
11:18 160.80 160.80 160.80 160.80 0.0K
11:27 160.40 160.40 160.40 160.40 0.0K
11:30 159.60 159.60 159.60 159.60 3.7K
11:53 158.20 158.20 158.20 158.20 0.0K
11:55 158.40 158.40 158.40 158.40 0.2K
11:56 159.20 159.20 159.20 159.20 0.0K
11:58 159.00 159.00 159.00 159.00 0.0K
12:06 158.20 158.20 158.20 158.20 0.0K
12:14 158.00 158.00 158.00 158.00 0.0K
12:18 158.00 158.00 158.00 158.00 0.0K
12:22 158.00 158.00 158.00 158.00 0.0K
12:25 158.00 158.00 157.20 157.20 0.2K
12:30 156.40 156.40 156.40 156.40 0.0K
12:34 156.80 156.80 156.80 156.80 0.0K
12:35 157.00 157.00 157.00 157.00 0.0K
12:37 157.00 157.00 157.00 157.00 0.1K
12:38 156.60 156.60 156.40 156.40 0.0K
12:39 156.60 156.60 156.60 156.60 0.0K
12:40 156.20 156.20 156.20 156.20 0.0K
12:43 156.20 156.20 156.00 156.00 0.1K
12:45 156.20 156.20 156.20 156.20 0.0K
12:47 156.00 156.00 156.00 156.00 0.1K
12:49 156.60 156.60 156.60 156.60 0.2K
12:50 157.60 157.60 157.60 157.60 0.0K
12:57 157.40 157.40 157.40 157.40 0.1K
13:00 158.00 158.60 158.00 158.60 0.5K
13:09 158.60 158.60 158.60 158.60 0.0K
13:20 158.00 158.00 158.00 158.00 0.0K
13:31 157.60 157.60 157.60 157.60 0.1K
13:50 158.00 158.00 158.00 158.00 0.0K
13:59 157.20 157.20 157.20 157.20 0.0K
14:03 156.60 156.60 156.60 156.60 0.1K
14:07 156.00 156.00 156.00 156.00 0.0K
14:08 156.00 156.00 156.00 156.00 0.0K
14:14 157.00 157.00 157.00 157.00 0.3K
14:25 158.40 158.40 158.40 158.40 0.4K
14:29 158.80 158.80 158.80 158.80 0.2K
14:30 159.00 159.00 159.00 159.00 0.0K
15:02 159.60 159.60 159.60 159.60 0.2K
15:04 159.80 159.80 159.80 159.80 0.1K
15:06 159.80 159.80 159.80 159.80 0.0K
15:08 159.80 160.00 159.80 160.00 0.2K
15:09 160.00 160.00 160.00 160.00 0.6K
15:12 160.00 160.00 160.00 160.00 1.6K
15:13 159.80 160.00 159.80 160.00 1.6K
15:14 160.00 160.00 160.00 160.00 1.6K
15:15 160.00 160.00 160.00 160.00 1.0K
15:16 160.00 160.60 160.00 160.60 1.7K
15:17 161.00 161.00 161.00 161.00 0.2K
15:26 161.00 161.00 161.00 161.00 0.3K
15:49 161.20 161.20 161.20 161.20 0.0K
15:50 160.80 160.80 160.80 160.80 16.3K
15:54 160.60 160.60 160.40 160.40 0.0K
15:55 160.60 160.60 160.60 160.60 0.0K
15:56 160.00 160.00 160.00 160.00 0.3K
15:58 160.40 160.40 160.40 160.40 0.0K
16:03 160.60 160.80 160.60 160.80 0.2K
16:05 161.00 161.00 161.00 161.00 0.0K
16:08 161.00 161.00 161.00 161.00 0.2K
16:10 160.20 160.20 160.20 160.20 0.2K
16:42 160.60 160.60 160.60 160.60 0.2K
16:53 160.80 160.80 160.80 160.80 0.0K
16:59 160.60 160.60 160.60 160.60 0.1K
17:04 160.80 160.80 160.80 160.80 0.0K
17:06 160.80 160.80 160.80 160.80 0.0K
17:19 160.60 160.60 160.60 160.60 0.3K
17:21 160.40 160.40 160.40 160.40 0.0K
17:22 160.40 160.40 160.00 160.00 0.2K
17:23 160.00 160.00 160.00 160.00 0.1K
17:24 160.00 160.00 160.00 160.00 0.2K
17:29 159.60 159.60 159.60 159.60 0.0K
17:30 159.60 159.60 159.60 159.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available