Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 159.00 159.00 159.00 159.00 0.9K
09:23 158.40 158.40 158.40 158.40 0.4K
09:28 158.40 158.40 158.40 158.40 0.0K
09:34 158.40 158.40 158.40 158.40 0.1K
10:02 157.20 157.20 157.20 157.20 0.1K
10:05 157.20 157.20 157.20 157.20 0.0K
10:10 157.20 157.20 157.20 157.20 0.0K
10:18 158.00 159.20 158.00 159.20 0.9K
10:24 159.20 159.20 159.20 159.20 0.0K
10:26 159.20 159.20 159.20 159.20 0.3K
10:27 159.00 159.40 159.00 159.40 0.2K
10:39 159.40 159.40 159.40 159.40 0.0K
10:42 159.00 159.00 159.00 159.00 0.2K
10:46 159.40 159.40 159.40 159.40 0.0K
11:08 159.40 160.20 159.40 160.20 0.7K
11:09 160.40 160.40 160.40 160.40 0.0K
11:12 160.00 160.00 160.00 160.00 0.3K
11:13 160.60 160.60 160.60 160.60 0.1K
11:22 160.60 160.60 160.60 160.60 0.0K
11:41 160.60 160.60 160.20 160.20 0.1K
11:43 160.60 160.60 160.60 160.60 0.0K
11:46 160.20 160.20 160.20 160.20 0.1K
11:51 160.00 160.00 160.00 160.00 0.1K
12:01 160.60 160.60 160.60 160.60 0.0K
12:15 159.60 159.60 159.60 159.60 0.4K
12:19 159.60 159.60 159.60 159.60 0.1K
12:25 159.80 159.80 159.80 159.80 0.1K
12:31 159.60 159.60 159.40 159.40 0.2K
12:32 158.60 158.60 158.60 158.60 0.2K
12:33 157.40 157.40 157.40 157.40 0.2K
12:38 157.40 157.40 157.40 157.40 0.1K
12:39 157.80 157.80 157.80 157.80 0.1K
12:42 158.00 158.60 158.00 158.60 0.2K
12:48 157.40 157.40 157.00 157.00 4.8K
12:56 157.40 157.40 157.40 157.40 0.0K
12:58 157.80 157.80 157.80 157.80 0.0K
13:59 157.80 157.80 157.80 157.80 0.1K
14:23 158.00 158.20 158.00 158.20 0.0K
14:43 158.00 158.00 157.60 157.60 0.2K
14:44 157.80 157.80 157.80 157.80 0.0K
14:49 158.40 158.40 158.40 158.40 0.8K
14:51 158.60 158.60 158.60 158.60 0.0K
15:08 159.00 159.00 159.00 159.00 0.2K
15:13 159.20 159.20 159.20 159.20 0.0K
15:18 159.40 159.40 159.40 159.40 0.0K
15:24 159.30 159.30 159.30 159.30 190.2K
15:29 159.30 159.30 159.30 159.30 0.2K
15:31 159.00 159.00 159.00 159.00 0.1K
15:33 159.40 159.40 159.20 159.20 0.5K
15:49 159.20 159.20 159.20 159.20 0.1K
15:55 159.00 159.00 159.00 159.00 0.0K
15:59 159.00 159.00 159.00 159.00 0.3K
16:23 158.70 158.70 158.70 158.70 10.0K
16:39 158.60 158.60 157.00 157.00 0.8K
16:40 157.20 157.20 157.20 157.20 0.2K
16:53 158.60 158.60 158.60 158.60 0.0K
16:55 158.00 158.00 158.00 158.00 0.0K
16:56 158.00 158.00 158.00 158.00 0.0K
17:08 158.00 158.00 158.00 158.00 0.1K
17:12 158.00 158.00 158.00 158.00 0.0K
17:14 158.20 158.20 158.20 158.20 0.0K
17:29 157.00 157.00 157.00 157.00 0.0K
17:30 157.00 157.00 157.00 157.00 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available