Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.20 158.20 158.00 158.00 0.7K
09:11 159.60 159.60 159.60 159.60 0.0K
09:12 158.20 158.20 158.20 158.20 0.0K
09:14 158.00 158.00 158.00 158.00 0.4K
09:15 157.60 157.60 157.60 157.60 0.1K
09:29 157.60 157.60 157.60 157.60 0.2K
09:35 157.60 157.60 157.60 157.60 0.0K
09:38 158.40 158.40 158.40 158.40 0.1K
09:47 158.80 158.80 158.80 158.80 0.0K
09:57 159.20 159.20 159.20 159.20 0.0K
10:04 159.20 159.20 159.20 159.20 0.2K
10:06 159.40 159.40 159.40 159.40 0.0K
10:09 158.80 158.80 158.80 158.80 0.5K
10:21 159.20 159.20 159.20 159.20 0.0K
10:23 158.80 158.80 158.80 158.80 0.0K
10:25 158.20 158.20 158.20 158.20 0.3K
10:27 158.20 158.20 158.20 158.20 0.0K
10:55 158.80 158.80 158.80 158.80 0.1K
11:03 158.80 158.80 158.80 158.80 0.0K
11:04 159.00 159.40 159.00 159.40 0.9K
11:07 159.40 159.40 159.40 159.40 0.0K
11:08 159.60 159.60 159.60 159.60 0.1K
11:15 159.40 159.40 159.40 159.40 0.1K
11:20 159.40 159.40 159.40 159.40 0.2K
11:30 158.40 158.40 158.40 158.40 0.3K
11:50 158.00 158.00 158.00 158.00 0.0K
12:12 158.40 159.20 158.40 159.20 0.5K
12:41 158.80 158.80 158.80 158.80 0.0K
12:46 159.00 159.00 159.00 159.00 0.1K
12:51 158.40 158.40 158.40 158.40 0.1K
13:22 158.60 158.60 158.60 158.60 0.1K
13:25 158.80 158.80 158.80 158.80 0.0K
13:34 158.00 158.00 158.00 158.00 0.0K
13:37 158.00 158.00 158.00 158.00 0.1K
13:58 158.80 158.80 158.80 158.80 0.1K
14:27 158.80 158.80 158.80 158.80 0.1K
14:41 158.80 158.80 158.80 158.80 0.1K
14:52 158.80 158.80 158.80 158.80 0.0K
14:53 158.80 158.80 158.80 158.80 0.0K
14:57 158.80 158.80 158.80 158.80 0.0K
15:12 158.80 158.80 158.80 158.80 0.1K
15:14 158.20 158.20 157.60 157.60 1.5K
15:19 157.00 157.00 157.00 157.00 0.1K
15:21 157.00 157.00 157.00 157.00 0.0K
15:44 156.60 156.60 156.60 156.60 0.0K
15:46 156.40 156.40 156.40 156.40 0.1K
15:59 156.60 156.60 156.60 156.60 0.2K
16:02 156.40 156.40 156.40 156.40 0.2K
16:08 156.40 156.40 156.40 156.40 0.1K
16:11 156.00 156.00 156.00 156.00 4.4K
16:13 156.00 156.00 156.00 156.00 0.0K
16:19 156.00 156.00 156.00 156.00 0.1K
16:21 156.00 156.00 156.00 156.00 0.1K
16:23 155.80 155.80 155.80 155.80 0.2K
16:51 156.00 156.00 156.00 156.00 0.0K
16:57 156.00 156.00 156.00 156.00 0.1K
16:59 156.00 156.00 156.00 156.00 0.1K
17:00 156.00 156.00 156.00 156.00 0.1K
17:01 156.00 156.00 156.00 156.00 0.1K
17:02 156.00 156.00 156.00 156.00 0.0K
17:04 156.00 156.00 156.00 156.00 0.0K
17:06 156.00 156.00 156.00 156.00 0.1K
17:09 156.00 156.00 156.00 156.00 0.1K
17:10 156.00 156.00 156.00 156.00 0.0K
17:14 156.00 156.00 156.00 156.00 0.2K
17:17 155.80 156.80 155.80 156.80 1.4K
17:23 158.00 158.00 158.00 158.00 0.1K
17:30 158.00 158.00 158.00 158.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available