Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161.20 161.40 161.00 161.00 0.5K
09:13 160.40 160.40 160.40 160.40 0.0K
09:16 161.00 161.00 161.00 161.00 0.0K
09:18 160.80 160.80 160.00 160.00 0.0K
09:20 159.40 159.40 159.00 159.00 0.9K
09:25 159.00 159.00 159.00 159.00 0.3K
09:30 159.00 159.00 158.20 158.20 0.8K
09:31 158.60 159.00 158.60 159.00 0.0K
09:32 159.00 159.00 159.00 159.00 0.0K
09:42 159.20 159.20 159.20 159.20 0.0K
09:43 159.20 159.20 159.20 159.20 0.2K
09:46 159.60 159.60 159.60 159.60 0.1K
10:16 159.80 159.80 159.80 159.80 0.0K
10:47 159.20 159.20 159.20 159.20 0.0K
11:06 159.80 159.80 159.80 159.80 0.0K
11:33 159.40 159.40 159.40 159.40 0.0K
11:34 158.20 158.20 158.20 158.20 1.0K
11:39 158.60 158.60 157.00 157.80 1.6K
12:22 158.40 158.40 158.40 158.40 0.2K
12:23 158.40 158.40 158.40 158.40 0.0K
13:11 158.60 158.60 158.40 158.40 0.4K
13:14 158.40 158.40 158.40 158.40 0.1K
13:37 158.40 158.40 158.40 158.40 0.1K
13:41 158.00 158.00 158.00 158.00 0.5K
14:15 158.00 158.00 158.00 158.00 0.0K
14:20 158.00 158.00 158.00 158.00 0.1K
14:28 158.00 158.00 158.00 158.00 0.1K
14:36 158.60 158.60 158.60 158.60 0.0K
14:51 158.00 158.00 158.00 158.00 0.1K
14:52 157.00 157.00 157.00 157.00 0.4K
14:53 157.40 157.40 157.40 157.40 0.1K
14:59 157.00 157.00 157.00 157.00 0.1K
15:11 157.00 157.00 157.00 157.00 0.1K
15:13 156.80 156.80 156.80 156.80 0.0K
15:21 157.60 157.60 157.60 157.60 0.0K
15:24 157.60 157.60 157.60 157.60 0.0K
15:30 158.40 158.40 158.40 158.40 0.6K
15:32 158.80 158.80 158.80 158.80 0.1K
15:34 159.60 159.80 159.60 159.80 0.1K
15:35 160.40 160.40 160.40 160.40 0.1K
15:36 160.40 160.40 160.40 160.40 0.1K
15:37 160.60 160.60 160.60 160.60 0.0K
15:41 160.60 160.60 160.60 160.60 0.1K
15:43 160.00 160.00 160.00 160.00 0.0K
15:46 160.00 160.80 160.00 160.80 0.2K
15:49 160.60 160.60 159.80 159.80 0.2K
15:51 160.20 160.20 159.60 159.60 0.2K
15:53 160.60 160.80 160.60 160.80 0.0K
15:56 159.60 159.60 159.60 159.60 0.2K
15:57 160.40 160.60 160.40 160.40 0.2K
15:58 160.60 160.80 160.60 160.80 0.0K
16:04 160.80 160.80 159.80 159.80 1.0K
16:42 159.80 159.80 159.80 159.80 0.0K
16:47 158.60 158.60 158.60 158.60 0.4K
16:58 159.20 159.20 159.20 159.20 0.0K
16:59 158.20 158.20 158.20 158.20 0.0K
17:17 158.20 158.20 158.20 158.20 0.0K
17:20 158.20 158.20 158.20 158.20 0.0K
17:21 157.80 157.80 157.80 157.80 0.0K
17:24 158.00 158.00 157.80 157.80 0.1K
17:29 159.00 159.00 159.00 159.00 0.0K
17:30 159.00 159.00 159.00 159.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available