Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.40 159.40 159.40 159.40 0.0K
09:02 159.40 159.40 159.40 159.40 0.0K
09:12 159.20 159.20 159.20 159.20 0.0K
09:16 159.00 159.00 159.00 159.00 0.0K
09:26 157.80 157.80 157.00 157.00 0.9K
09:28 157.00 157.00 157.00 157.00 0.2K
09:36 157.00 157.00 157.00 157.00 0.2K
09:39 156.20 156.20 156.20 156.20 0.4K
09:42 156.20 156.20 156.20 156.20 0.1K
09:45 156.00 156.00 156.00 156.00 0.2K
09:46 156.00 156.20 156.00 156.20 0.2K
09:49 156.20 156.20 156.20 156.20 0.1K
09:55 156.20 156.20 156.20 156.20 0.1K
10:00 156.00 156.00 156.00 156.00 0.0K
10:02 156.40 156.40 156.40 156.40 0.1K
10:10 156.20 156.20 156.20 156.20 0.1K
10:12 156.40 156.40 156.40 156.40 0.1K
10:13 156.60 156.60 156.60 156.60 0.1K
10:18 156.40 156.40 156.40 156.40 0.1K
10:20 156.60 156.60 156.60 156.60 0.0K
10:24 156.20 156.20 156.20 156.20 0.1K
10:25 156.20 156.20 156.20 156.20 0.0K
10:26 156.20 156.20 156.00 156.00 1.0K
10:27 155.80 155.80 155.80 155.80 0.0K
10:34 155.00 155.00 155.00 155.00 0.1K
10:38 155.00 155.00 155.00 155.00 0.1K
10:42 155.00 155.00 155.00 155.00 0.1K
10:51 155.00 155.00 155.00 155.00 0.1K
10:55 155.20 155.20 155.20 155.20 0.3K
10:59 155.20 155.20 155.20 155.20 0.0K
11:04 155.40 155.40 155.40 155.40 0.0K
11:06 155.40 155.40 155.40 155.40 0.1K
11:09 155.40 155.40 155.40 155.40 0.1K
11:20 155.40 155.40 155.40 155.40 0.1K
11:28 155.00 155.00 155.00 155.00 1.1K
11:29 154.80 154.80 154.80 154.80 0.1K
11:37 154.80 154.80 154.80 154.80 0.2K
11:38 153.80 154.00 153.80 154.00 0.1K
11:52 154.00 154.00 154.00 154.00 0.1K
12:01 154.00 154.00 154.00 154.00 0.0K
12:02 154.60 155.60 154.40 155.60 1.7K
12:03 155.00 155.20 155.00 155.20 0.1K
12:04 155.20 155.20 155.20 155.20 0.1K
12:06 155.40 155.40 155.40 155.40 0.3K
12:09 155.80 156.00 155.80 156.00 0.1K
12:14 156.40 156.40 155.80 155.80 1.2K
12:31 155.20 155.20 155.20 155.20 0.0K
12:34 155.00 155.00 155.00 155.00 0.1K
12:42 155.00 155.00 155.00 155.00 0.1K
12:43 155.00 155.20 155.00 155.20 0.2K
12:51 155.20 155.20 155.20 155.20 0.2K
13:03 155.40 155.40 155.40 155.40 0.3K
13:05 156.20 156.20 156.20 156.20 0.0K
13:09 156.20 156.20 156.20 156.20 0.1K
13:10 156.20 156.20 156.20 156.20 0.0K
13:17 155.20 155.20 155.00 155.00 0.2K
13:18 155.20 155.20 155.20 155.20 0.1K
13:19 155.60 155.60 155.60 155.60 0.0K
13:22 155.40 155.40 155.40 155.40 0.0K
13:25 155.60 155.60 155.60 155.60 0.0K
13:43 155.40 155.40 155.40 155.40 0.1K
13:47 155.60 155.60 155.60 155.60 0.0K
13:49 155.20 155.20 155.20 155.20 0.1K
13:50 156.40 156.40 156.00 156.00 0.5K
13:56 155.60 155.60 155.60 155.60 0.1K
13:59 155.60 155.60 155.60 155.60 0.0K
14:02 155.80 155.80 155.80 155.80 0.0K
14:03 155.60 155.60 155.60 155.60 0.0K
14:20 156.00 156.00 156.00 156.00 0.0K
14:21 156.40 157.00 156.40 157.00 0.7K
14:23 157.20 157.20 157.20 157.20 0.1K
14:37 158.40 158.60 158.40 158.60 0.5K
14:57 159.20 159.20 159.20 159.20 0.0K
15:00 159.20 159.20 159.20 159.20 0.0K
15:08 160.00 160.00 160.00 160.00 0.9K
15:09 159.80 159.80 159.40 159.40 0.1K
15:18 159.20 159.20 159.20 159.20 0.0K
15:21 159.40 159.40 159.40 159.40 0.6K
15:23 159.40 159.40 159.40 159.40 0.3K
15:24 160.00 160.00 160.00 160.00 1.4K
15:26 159.40 159.40 159.20 159.20 0.9K
15:29 159.00 159.20 159.00 159.20 0.6K
15:32 159.60 159.60 159.60 159.60 0.2K
15:37 159.60 159.60 159.60 159.60 0.8K
15:59 161.60 161.60 161.60 161.60 0.1K
16:15 161.60 161.60 161.60 161.60 0.1K
16:21 161.60 161.60 161.60 161.60 0.1K
16:25 161.60 161.60 161.60 161.60 0.1K
16:28 161.60 161.60 161.60 161.60 0.1K
16:41 161.80 161.80 161.80 161.80 0.0K
16:44 161.80 162.40 161.80 162.40 0.2K
17:03 163.20 163.20 163.20 163.20 0.0K
17:06 162.20 162.20 162.20 162.20 0.4K
17:11 162.20 162.20 161.20 161.20 0.9K
17:18 161.40 161.40 161.40 161.40 0.0K
17:24 160.20 160.20 160.20 160.20 0.5K
17:30 161.00 161.00 161.00 161.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available