Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.60 157.60 157.60 157.60 0.1K
09:01 157.80 157.80 157.80 157.80 0.0K
09:02 156.20 156.20 156.00 156.00 0.5K
09:34 155.60 155.60 155.60 155.60 0.0K
09:35 155.60 155.60 155.20 155.20 0.1K
09:50 155.00 155.00 155.00 155.00 0.0K
09:52 155.20 155.20 155.20 155.20 0.1K
10:37 155.00 155.00 153.80 153.80 0.1K
10:53 154.00 154.00 154.00 154.00 0.1K
11:00 154.60 154.60 154.60 154.60 0.0K
11:10 153.80 154.40 153.20 154.40 0.2K
11:26 154.00 154.00 154.00 154.00 0.0K
11:27 154.00 154.00 154.00 154.00 0.5K
11:40 155.00 155.00 155.00 155.00 0.0K
11:59 153.80 153.80 153.80 153.80 0.1K
12:28 154.20 154.20 154.20 154.20 0.0K
12:39 154.00 154.00 154.00 154.00 0.0K
12:42 154.00 154.00 154.00 154.00 0.2K
12:46 154.00 154.00 154.00 154.00 0.0K
13:01 153.80 153.80 153.80 153.80 0.1K
13:05 154.00 154.00 154.00 154.00 0.5K
13:16 155.20 155.40 155.20 155.40 0.1K
13:17 155.40 155.40 155.40 155.40 0.0K
13:31 154.40 154.40 154.40 154.40 0.1K
13:48 154.40 154.40 154.40 154.40 0.1K
14:20 154.80 154.80 154.80 154.80 0.0K
14:27 154.80 154.80 154.80 154.80 0.1K
15:07 155.40 155.40 155.40 155.40 0.5K
15:10 155.40 155.40 155.40 155.40 0.0K
15:28 156.80 156.80 156.80 156.80 0.1K
15:39 155.60 155.60 155.60 155.60 0.0K
15:42 155.60 155.60 155.60 155.60 0.0K
15:55 156.40 156.40 156.40 156.40 0.1K
16:02 155.80 155.80 155.80 155.80 0.1K
16:07 157.00 157.00 157.00 157.00 0.0K
16:08 157.00 157.00 157.00 157.00 0.0K
16:29 156.00 156.00 156.00 156.00 0.0K
16:43 157.20 157.20 157.20 157.20 0.0K
16:46 157.00 157.00 157.00 157.00 0.0K
16:50 156.00 156.00 156.00 156.00 0.5K
16:55 157.20 157.20 157.20 157.20 0.1K
17:12 157.20 157.20 157.20 157.20 0.0K
17:24 156.40 156.40 156.40 156.40 0.0K
17:30 157.60 157.60 157.60 157.60 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available