Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.20 165.20 165.20 165.20 0.2K
09:03 165.40 165.40 165.40 165.40 0.1K
09:24 165.60 165.60 163.80 163.80 1.7K
09:26 163.20 163.20 163.20 163.20 0.1K
09:27 162.80 162.80 162.80 162.80 0.2K
09:31 164.20 164.20 164.20 164.20 0.0K
09:40 162.20 162.20 162.20 162.20 0.6K
09:44 162.00 162.80 162.00 162.80 1.1K
09:47 164.80 164.80 164.80 164.80 0.1K
09:50 164.20 164.20 164.20 164.20 0.1K
10:19 163.00 163.00 163.00 163.00 0.9K
10:24 163.00 163.00 162.40 162.40 0.7K
10:25 162.40 162.40 162.40 162.40 0.2K
10:28 162.40 162.40 162.40 162.40 0.0K
10:30 160.60 160.60 160.60 160.60 0.4K
10:35 160.00 160.00 160.00 160.00 0.0K
10:38 160.00 160.00 160.00 160.00 0.0K
10:58 160.00 160.00 160.00 160.00 0.0K
11:05 159.80 159.80 159.80 159.80 0.1K
11:20 161.80 161.80 161.80 161.80 0.0K
12:29 160.40 160.40 160.40 160.40 0.0K
12:35 160.20 160.20 160.20 160.20 0.0K
12:38 160.20 160.20 160.20 160.20 0.0K
12:42 160.20 160.20 160.20 160.20 0.0K
12:47 159.40 159.40 158.40 158.40 0.1K
12:54 157.60 157.60 157.20 157.20 0.5K
13:11 157.00 157.00 157.00 157.00 0.0K
13:13 157.00 157.00 157.00 157.00 0.0K
13:27 156.00 156.00 154.00 154.40 0.6K
13:32 155.40 155.40 155.40 155.40 0.1K
13:33 155.80 155.80 155.80 155.80 0.1K
13:36 155.80 155.80 155.80 155.80 0.1K
13:50 155.20 156.60 155.20 156.60 0.6K
13:59 156.20 156.20 156.00 156.00 0.5K
14:00 156.20 156.20 156.20 156.20 0.2K
14:06 157.00 157.00 157.00 157.00 0.0K
14:07 157.00 157.00 157.00 157.00 0.1K
14:09 157.00 157.00 157.00 157.00 0.1K
14:28 157.00 157.40 157.00 157.40 0.2K
14:30 158.00 159.20 158.00 159.20 0.5K
14:34 159.40 159.40 159.40 159.40 0.1K
14:38 160.00 160.00 160.00 160.00 0.2K
14:45 160.00 160.00 160.00 160.00 0.1K
14:48 160.00 160.00 160.00 160.00 0.1K
14:49 160.00 160.00 160.00 160.00 0.0K
14:53 160.00 160.00 160.00 160.00 1.9K
14:57 159.20 159.20 159.20 159.20 0.2K
15:10 159.80 159.80 159.80 159.80 0.1K
15:13 160.00 160.00 160.00 160.00 0.0K
15:16 159.80 159.80 159.80 159.80 0.1K
15:19 160.00 160.00 160.00 160.00 0.1K
15:21 160.00 160.00 160.00 160.00 0.1K
15:23 160.00 160.00 160.00 160.00 0.1K
15:29 159.80 159.80 159.80 159.80 0.2K
15:37 160.00 160.00 160.00 160.00 0.3K
15:38 160.00 160.00 160.00 160.00 0.1K
15:40 160.00 160.00 160.00 160.00 0.1K
15:50 160.00 160.00 160.00 160.00 0.0K
15:55 161.60 161.60 161.60 161.60 0.0K
15:57 161.60 161.60 161.60 161.60 0.1K
15:59 161.00 161.00 161.00 161.00 0.1K
16:14 159.80 159.80 159.80 159.80 0.3K
16:15 160.00 160.00 160.00 160.00 0.0K
16:19 160.00 160.00 160.00 160.00 2.7K
17:01 159.40 159.40 159.40 159.40 0.0K
17:14 159.40 159.40 159.40 159.40 0.0K
17:15 159.40 159.40 159.40 159.40 0.0K
17:21 160.00 160.00 160.00 160.00 0.0K
17:30 160.00 160.00 160.00 160.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available