Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.00 165.00 165.00 165.00 0.0K
09:01 166.60 166.60 166.60 166.60 0.0K
09:09 165.20 165.20 165.20 165.20 0.4K
09:34 167.00 167.00 167.00 167.00 0.0K
09:36 166.00 166.00 166.00 166.00 0.0K
10:02 165.80 165.80 165.40 165.40 0.0K
10:06 164.40 164.40 164.40 164.40 0.4K
10:24 164.40 164.40 164.40 164.40 0.0K
10:39 163.20 163.20 163.20 163.20 0.0K
11:34 162.80 162.80 162.80 162.80 0.0K
11:42 163.60 163.60 163.60 163.60 0.0K
11:56 162.80 162.80 162.80 162.80 0.1K
12:08 163.80 163.80 163.80 163.80 0.1K
12:18 164.00 164.00 164.00 164.00 0.1K
12:20 164.00 164.00 164.00 164.00 0.3K
12:23 164.00 164.00 163.40 163.40 0.3K
12:30 163.40 163.40 163.40 163.40 0.2K
12:35 163.20 163.20 163.20 163.20 0.0K
13:09 162.80 162.80 162.60 162.60 0.1K
13:11 161.60 161.60 161.60 161.60 0.6K
13:14 161.60 161.60 161.60 161.60 0.0K
13:22 161.60 161.60 161.60 161.60 0.2K
13:37 162.80 162.80 162.80 162.80 0.0K
13:44 163.00 163.20 163.00 163.20 1.3K
13:49 164.00 164.00 164.00 164.00 0.0K
14:39 164.00 164.00 164.00 164.00 0.0K
15:03 164.40 164.40 164.40 164.40 0.1K
15:22 162.80 162.80 162.80 162.80 1.2K
15:28 162.80 164.00 162.80 164.00 1.0K
15:29 163.60 164.00 163.60 164.00 1.0K
15:30 164.00 164.00 164.00 164.00 1.0K
15:34 163.80 164.00 163.80 164.00 0.2K
15:39 164.00 164.00 164.00 164.00 0.6K
15:54 164.00 164.00 164.00 164.00 0.1K
16:12 164.00 164.00 164.00 164.00 0.2K
16:28 164.60 164.60 164.60 164.60 0.2K
16:42 163.40 163.40 163.40 163.40 0.3K
16:48 164.60 164.60 164.60 164.60 0.1K
17:13 164.40 164.40 164.40 164.40 0.1K
17:20 164.20 164.20 164.20 164.20 0.0K
17:22 164.20 164.20 164.20 164.20 0.1K
17:24 164.20 164.20 164.20 164.20 0.1K
17:29 163.20 163.20 163.20 163.20 0.0K
17:30 163.20 163.20 163.20 163.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available