Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.40 171.40 171.40 171.40 0.3K
09:01 172.00 172.00 172.00 172.00 0.1K
09:43 172.60 172.60 172.60 172.60 0.0K
09:58 172.20 172.20 172.00 172.00 0.2K
10:15 171.80 171.80 171.80 171.80 0.0K
10:30 172.00 172.00 172.00 172.00 0.4K
10:35 171.80 172.00 171.80 172.00 0.1K
10:49 171.40 171.40 171.20 171.20 0.1K
11:08 172.00 172.00 172.00 172.00 0.0K
11:11 171.20 171.20 171.20 171.20 0.0K
11:31 172.00 172.00 172.00 172.00 0.1K
11:32 172.00 172.00 172.00 172.00 0.0K
11:49 172.00 172.00 172.00 172.00 0.0K
11:53 172.00 172.00 172.00 172.00 0.0K
12:01 171.20 171.20 171.20 171.20 0.1K
13:14 171.00 171.00 171.00 171.00 0.0K
13:23 171.00 171.00 171.00 171.00 0.1K
14:04 171.40 171.40 171.40 171.40 0.2K
14:13 171.80 171.80 171.80 171.80 0.0K
14:15 171.80 171.80 171.80 171.80 0.1K
14:35 172.20 172.20 172.20 172.20 0.0K
14:58 172.20 172.20 172.20 172.20 0.1K
15:03 171.40 171.40 171.40 171.40 0.1K
15:06 171.40 171.40 171.40 171.40 0.1K
15:34 172.20 172.20 172.20 172.20 0.1K
15:42 171.80 171.80 171.80 171.80 0.1K
15:44 171.40 171.40 171.40 171.40 0.0K
15:50 171.80 171.80 171.80 171.80 0.1K
15:54 171.80 171.80 171.80 171.80 0.1K
16:02 172.00 172.00 172.00 172.00 0.1K
16:11 171.40 171.40 171.40 171.40 0.0K
16:27 172.20 172.20 172.20 172.20 0.0K
16:37 172.20 172.20 172.20 172.20 0.1K
16:39 172.20 172.20 172.20 172.20 0.1K
16:51 172.40 172.40 172.40 172.40 0.0K
16:53 172.40 173.00 172.40 173.00 0.5K
16:56 173.60 173.60 173.60 173.60 0.1K
17:13 172.80 173.80 172.80 173.80 0.1K
17:15 173.00 173.00 173.00 173.00 0.2K
17:16 172.40 172.40 172.40 172.40 0.1K
17:20 172.80 172.80 172.80 172.80 0.0K
17:22 172.00 172.00 172.00 172.00 0.1K
17:30 172.00 172.00 172.00 172.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available