Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.00 173.00 172.20 172.20 0.0K
09:06 172.00 172.40 172.00 172.40 0.0K
09:08 172.40 172.40 172.40 172.40 0.0K
09:12 172.60 172.60 172.60 172.60 0.0K
09:31 172.60 173.00 172.60 173.00 0.3K
09:32 173.00 173.00 173.00 173.00 0.1K
10:11 171.00 171.00 171.00 171.00 0.1K
10:14 170.00 170.00 170.00 170.00 0.0K
10:16 170.60 170.60 170.60 170.60 0.0K
10:17 169.60 169.60 169.60 169.60 0.0K
10:20 169.40 169.40 169.40 169.40 0.0K
10:22 170.20 170.20 169.00 169.00 0.1K
10:26 168.80 168.80 168.80 168.80 0.0K
10:27 170.00 170.00 170.00 170.00 0.0K
10:28 170.00 170.00 170.00 170.00 0.0K
10:31 168.80 168.80 168.80 168.80 0.0K
10:33 168.40 168.40 168.40 168.40 0.1K
10:36 169.40 169.40 169.40 169.40 0.0K
10:40 168.60 168.60 168.60 168.60 0.1K
10:44 168.20 168.20 168.20 168.20 0.0K
10:47 168.20 168.20 168.20 168.20 0.0K
10:50 168.00 168.00 168.00 168.00 0.1K
10:54 168.00 168.00 168.00 168.00 0.0K
10:57 168.00 168.00 168.00 168.00 0.3K
10:58 167.80 167.80 167.80 167.80 0.1K
11:06 168.00 168.00 168.00 168.00 0.0K
11:07 169.00 169.00 169.00 169.00 0.1K
11:08 169.20 169.20 169.20 169.20 0.3K
11:10 169.80 169.80 169.80 169.80 0.1K
11:21 168.80 168.80 168.80 168.80 0.1K
11:24 169.60 169.60 169.60 169.60 0.0K
11:25 168.00 168.00 168.00 168.00 0.1K
11:30 167.80 167.80 167.80 167.80 0.0K
11:34 167.60 167.60 167.60 167.60 0.0K
11:38 167.60 167.60 167.60 167.60 0.0K
11:42 167.80 167.80 167.80 167.80 0.1K
11:47 167.60 167.60 167.60 167.60 0.0K
11:51 167.60 167.60 167.60 167.60 0.1K
11:56 167.80 167.80 167.80 167.80 0.1K
11:59 167.60 167.60 167.60 167.60 0.0K
12:02 168.80 168.80 168.80 168.80 0.0K
12:04 167.60 167.60 167.60 167.60 0.0K
12:08 167.60 167.60 167.60 167.60 0.1K
12:13 167.60 167.60 167.60 167.60 0.1K
12:17 167.20 167.20 167.20 167.20 0.0K
12:22 167.20 167.20 167.20 167.20 0.0K
12:25 167.00 167.00 167.00 167.00 0.1K
12:30 167.00 167.00 167.00 167.00 0.1K
12:36 167.00 167.00 166.60 166.60 0.0K
12:41 166.80 166.80 166.80 166.80 0.1K
12:47 166.80 166.80 166.80 166.80 0.0K
12:49 166.60 166.60 166.60 166.60 0.1K
12:54 166.80 166.80 166.80 166.80 0.1K
12:59 166.60 166.60 166.60 166.60 0.0K
13:01 168.20 168.20 168.20 168.20 0.2K
13:03 167.00 167.00 167.00 167.00 0.0K
13:09 167.00 167.00 167.00 167.00 0.0K
13:12 166.80 166.80 166.80 166.80 0.0K
13:18 166.80 168.00 166.80 168.00 0.1K
13:25 166.80 168.00 166.80 168.00 0.0K
13:29 166.80 166.80 166.80 166.80 0.0K
13:34 166.80 166.80 166.80 166.80 0.0K
13:40 166.80 166.80 166.80 166.80 0.0K
13:44 167.00 167.00 167.00 167.00 0.0K
13:49 167.00 167.00 167.00 167.00 0.0K
13:50 166.80 166.80 166.80 166.80 0.0K
13:53 166.80 166.80 166.80 166.80 0.0K
13:56 166.80 166.80 166.80 166.80 0.1K
14:00 166.60 166.60 166.60 166.60 0.1K
14:05 168.00 168.00 168.00 168.00 0.1K
14:11 166.60 166.80 166.60 166.80 0.1K
14:12 166.80 166.80 166.80 166.80 0.0K
14:19 166.60 166.60 166.60 166.60 0.1K
14:24 166.60 166.60 166.60 166.60 0.1K
14:28 166.60 166.60 166.60 166.60 0.1K
14:32 166.60 166.80 166.60 166.80 0.1K
14:33 166.60 166.60 166.60 166.60 0.1K
14:41 166.60 166.60 166.60 166.60 0.0K
14:42 166.40 166.40 166.20 166.20 0.1K
14:45 166.20 166.20 166.20 166.20 0.1K
14:49 166.20 166.20 166.20 166.20 0.1K
14:54 166.00 166.20 166.00 166.20 0.1K
15:02 165.60 165.60 165.60 165.60 0.0K
15:06 165.60 165.60 165.60 165.60 0.0K
15:10 165.80 165.80 165.80 165.80 0.1K
15:13 165.80 165.80 165.80 165.80 0.1K
15:21 166.80 166.80 166.80 166.80 0.2K
15:31 166.80 167.00 166.80 167.00 0.3K
15:33 167.00 167.00 166.20 166.20 0.5K
15:37 167.20 167.20 167.20 167.20 0.0K
15:51 166.00 166.00 166.00 166.00 0.1K
16:00 167.40 168.00 167.40 168.00 0.3K
16:06 168.60 168.60 168.60 168.60 0.0K
16:30 169.00 170.00 169.00 170.00 0.8K
16:46 171.40 171.40 171.40 171.40 0.0K
16:56 170.00 170.00 170.00 170.00 0.1K
17:29 170.80 170.80 170.80 170.80 0.0K
17:30 170.80 170.80 170.80 170.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available