Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.60 171.60 171.60 171.60 0.0K
09:02 170.80 170.80 170.80 170.80 0.0K
09:17 172.40 172.40 172.40 172.40 0.2K
09:24 173.00 173.00 173.00 173.00 0.2K
09:25 172.80 172.80 172.80 172.80 0.5K
09:27 172.60 172.60 172.40 172.40 0.0K
09:52 172.40 172.40 172.40 172.40 0.0K
10:40 172.40 172.40 172.40 172.40 0.0K
10:41 172.40 172.40 172.40 172.40 0.0K
10:51 172.60 172.60 172.60 172.60 0.5K
10:52 173.00 173.00 172.40 172.40 0.4K
11:16 172.80 172.80 172.80 172.80 0.0K
12:01 173.00 173.00 173.00 173.00 0.0K
12:03 173.80 173.80 173.80 173.80 0.2K
12:07 174.60 174.60 174.60 174.60 0.0K
12:19 174.60 174.60 174.20 174.20 0.1K
12:59 174.20 174.20 174.20 174.20 0.0K
13:00 174.20 174.20 174.20 174.20 0.0K
13:16 175.20 175.20 175.20 175.20 0.1K
13:32 175.20 175.20 175.20 175.20 0.0K
13:43 175.20 175.20 175.20 175.20 0.0K
13:50 175.00 175.00 175.00 175.00 0.0K
14:36 175.20 175.20 175.20 175.20 0.9K
14:44 175.20 175.20 175.20 175.20 0.0K
14:49 175.80 175.80 175.80 175.80 0.1K
14:57 175.60 175.60 175.60 175.60 0.1K
15:00 176.00 176.00 176.00 176.00 0.0K
15:04 176.00 176.00 176.00 176.00 0.0K
15:13 177.60 177.60 177.40 177.40 0.1K
15:15 177.40 177.40 177.40 177.40 0.0K
15:21 177.60 177.60 177.60 177.60 0.1K
15:24 176.00 176.00 176.00 176.00 0.1K
15:28 176.00 176.00 176.00 176.00 0.1K
15:37 175.80 175.80 175.80 175.80 0.1K
15:46 175.60 175.60 175.60 175.60 0.2K
15:59 176.60 176.60 176.60 176.60 0.0K
16:12 175.20 175.20 175.20 175.20 0.0K
16:24 175.00 175.00 175.00 175.00 0.0K
16:35 174.80 174.80 174.80 174.80 0.0K
16:41 174.20 174.20 174.20 174.20 0.0K
16:43 174.20 174.20 174.20 174.20 0.0K
16:59 174.20 174.20 174.20 174.20 0.0K
17:20 174.40 174.40 174.40 174.40 0.0K
17:21 174.80 174.80 174.80 174.80 0.0K
17:22 174.80 174.80 174.80 174.80 0.0K
17:23 174.60 174.60 174.40 174.40 0.0K
17:24 174.60 175.00 174.60 175.00 0.0K
17:30 175.00 175.00 175.00 175.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available