Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.00 174.00 174.00 174.00 0.0K
09:35 173.80 173.80 173.20 173.20 0.5K
10:05 172.80 172.80 172.80 172.80 0.1K
10:25 171.60 171.60 171.60 171.60 0.0K
10:29 171.60 171.60 171.60 171.60 0.0K
11:03 171.80 171.80 171.80 171.80 0.0K
11:20 173.20 173.20 173.20 173.20 0.1K
11:34 172.60 172.60 172.60 172.60 0.0K
11:58 173.60 173.60 173.60 173.60 0.0K
12:30 173.80 173.80 173.80 173.80 0.0K
13:17 173.60 173.60 173.60 173.60 0.0K
13:22 172.60 172.60 172.60 172.60 0.0K
13:44 172.80 172.80 172.80 172.80 0.0K
14:00 172.80 172.80 172.80 172.80 0.0K
14:26 172.80 172.80 172.80 172.80 0.0K
14:57 173.20 173.20 173.20 173.20 0.0K
14:58 174.00 174.40 174.00 174.40 0.6K
15:13 172.40 172.40 172.40 172.40 0.1K
15:19 171.80 171.80 171.80 171.80 0.0K
15:48 171.60 171.60 171.60 171.60 0.0K
15:58 171.60 171.60 171.60 171.60 0.0K
16:06 171.80 171.80 171.60 171.60 0.1K
16:20 171.60 171.60 171.60 171.60 0.0K
16:21 171.60 171.60 171.60 171.60 0.0K
16:33 171.60 171.60 171.60 171.60 0.0K
16:35 172.00 172.00 172.00 172.00 0.1K
16:48 172.40 172.40 172.40 172.40 0.0K
17:12 172.20 172.20 172.20 172.20 0.2K
17:17 172.00 172.00 171.60 171.60 0.1K
17:20 172.00 175.00 172.00 175.00 0.5K
17:21 173.40 173.40 173.40 173.40 0.0K
17:22 174.40 174.40 172.00 173.20 2,301.3K
17:30 172.20 172.20 172.20 172.20 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available