Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 170.20 170.20 170.20 170.20 200.2K
09:06 171.00 171.00 171.00 171.00 0.5K
09:08 171.80 172.00 171.80 172.00 0.0K
09:11 174.80 174.80 174.80 174.80 0.4K
09:12 174.40 175.00 174.00 174.00 1.1K
09:25 172.60 172.60 172.20 172.20 0.2K
09:38 171.00 171.00 171.00 171.00 0.1K
09:46 170.20 170.20 170.00 170.00 0.3K
09:57 170.00 170.00 170.00 170.00 0.1K
10:10 170.60 170.60 170.60 170.60 0.0K
10:25 169.80 169.80 169.80 169.80 0.0K
10:27 170.60 170.60 170.60 170.60 0.0K
10:29 170.00 170.00 170.00 170.00 0.0K
10:40 170.00 170.00 170.00 170.00 0.3K
10:42 170.00 170.00 170.00 170.00 0.4K
10:45 170.00 170.00 170.00 170.00 1.1K
10:49 170.60 170.60 170.60 170.60 0.4K
10:52 170.00 170.00 170.00 170.00 0.3K
10:53 170.00 170.00 170.00 170.00 0.9K
10:56 170.00 170.00 170.00 170.00 0.8K
10:59 170.00 170.00 170.00 170.00 0.6K
11:00 170.60 171.20 170.60 171.20 0.1K
11:01 170.00 170.00 170.00 170.00 0.0K
11:02 170.80 170.80 170.80 170.80 0.5K
11:04 170.00 170.00 170.00 170.00 0.6K
11:05 170.00 170.60 170.00 170.60 0.3K
11:08 171.00 171.00 169.80 169.80 0.7K
11:10 170.00 170.00 170.00 170.00 0.4K
11:13 170.00 170.00 170.00 170.00 0.6K
11:15 170.00 170.00 170.00 170.00 0.5K
11:18 170.00 170.00 170.00 170.00 0.6K
11:21 170.00 171.20 170.00 171.20 0.2K
11:24 175.20 175.20 175.20 175.20 0.1K
11:26 175.00 175.00 175.00 175.00 0.0K
11:28 174.20 174.20 174.20 174.20 1.0K
11:34 173.60 173.60 173.60 173.60 0.0K
11:35 173.60 173.60 173.60 173.60 0.3K
11:55 173.40 173.40 173.40 173.40 2.7K
11:58 173.40 173.40 173.40 173.40 0.3K
12:01 173.40 173.40 173.40 173.40 0.0K
12:03 173.40 173.40 173.40 173.40 0.1K
12:06 173.60 173.60 173.60 173.60 0.0K
12:07 173.40 173.40 173.40 173.40 0.1K
12:08 173.40 173.40 173.40 173.40 0.8K
12:11 173.40 173.40 173.40 173.40 0.3K
12:14 173.40 173.40 173.40 173.40 0.4K
12:17 173.40 173.40 173.40 173.40 0.3K
12:20 173.40 173.40 173.40 173.40 0.3K
12:23 173.40 173.40 173.40 173.40 0.4K
12:25 173.40 173.40 173.40 173.40 0.0K
12:26 173.40 173.40 173.40 173.40 0.3K
12:29 173.40 173.40 173.40 173.40 0.3K
12:30 173.40 173.40 173.40 173.40 0.0K
12:32 173.40 173.40 173.40 173.40 0.6K
12:35 173.40 173.40 173.40 173.40 0.3K
12:39 173.40 173.40 173.00 173.00 0.3K
12:43 173.20 173.40 173.20 173.40 0.2K
12:46 173.40 173.40 173.40 173.40 0.1K
12:48 173.40 173.40 173.40 173.40 0.1K
12:49 173.40 173.40 173.40 173.40 0.3K
12:50 172.60 172.60 172.60 172.60 0.1K
12:51 172.00 172.00 172.00 172.00 0.1K
12:53 172.00 172.00 172.00 172.00 0.1K
12:54 172.00 172.00 172.00 172.00 0.2K
12:56 172.00 172.60 172.00 172.60 0.1K
12:57 172.00 172.00 172.00 172.00 0.1K
12:58 172.00 172.00 172.00 172.00 0.1K
13:00 172.00 172.00 172.00 172.00 0.1K
13:01 172.00 172.00 172.00 172.00 0.1K
13:02 172.00 172.00 172.00 172.00 0.1K
13:04 172.00 172.00 172.00 172.00 0.1K
13:05 172.00 172.00 172.00 172.00 0.1K
13:07 172.00 172.00 172.00 172.00 0.0K
13:08 172.00 172.00 172.00 172.00 0.1K
13:09 172.00 172.00 172.00 172.00 0.1K
13:10 172.00 172.00 172.00 172.00 0.1K
13:12 172.00 172.00 172.00 172.00 0.1K
13:13 172.00 172.00 172.00 172.00 0.0K
13:16 171.80 171.80 171.80 171.80 0.1K
13:17 171.80 171.80 171.80 171.80 0.1K
13:18 171.80 171.80 171.80 171.80 0.1K
13:19 171.80 171.80 171.80 171.80 0.1K
13:21 171.80 171.80 171.80 171.80 0.1K
13:22 171.60 171.60 171.60 171.60 0.1K
13:23 171.80 171.80 171.80 171.80 0.1K
13:24 171.80 171.80 171.80 171.80 0.1K
13:25 172.00 172.00 172.00 172.00 0.1K
13:26 172.00 172.00 172.00 172.00 0.1K
13:27 172.00 172.00 172.00 172.00 0.1K
13:28 172.00 172.00 172.00 172.00 0.1K
13:29 172.00 172.00 172.00 172.00 0.1K
13:31 172.00 172.00 172.00 172.00 0.0K
13:32 171.80 171.80 171.80 171.80 0.1K
13:33 171.80 172.00 171.80 172.00 0.1K
13:35 171.80 171.80 171.80 171.80 0.1K
13:36 171.80 171.80 171.80 171.80 0.1K
13:37 171.80 171.80 171.80 171.80 0.1K
13:39 171.80 171.80 171.80 171.80 0.1K
13:40 171.80 171.80 171.80 171.80 0.1K
13:41 171.80 171.80 171.80 171.80 0.1K
13:42 171.60 171.60 171.60 171.60 0.0K
13:43 172.20 172.20 172.20 172.20 0.1K
13:44 172.20 172.20 172.20 172.20 0.1K
13:46 172.20 172.20 172.20 172.20 0.1K
13:47 172.20 172.20 172.20 172.20 0.1K
13:48 172.60 172.80 172.60 172.80 0.2K
13:51 173.00 173.00 172.40 172.40 0.3K
13:54 172.40 172.40 172.40 172.40 0.1K
13:55 172.40 172.40 172.40 172.40 0.1K
13:56 172.40 172.40 172.40 172.40 0.1K
13:57 172.40 172.40 172.40 172.40 0.4K
13:59 173.40 173.40 173.00 173.00 8.7K
14:00 173.80 173.80 173.60 173.60 1.1K
14:01 173.60 173.60 173.60 173.60 0.5K
14:05 173.60 174.00 173.60 174.00 0.6K
14:09 173.60 173.60 173.60 173.60 0.6K
14:13 173.60 173.60 173.60 173.60 0.5K
14:15 173.40 173.40 173.40 173.40 0.0K
14:17 173.60 173.60 173.60 173.60 0.5K
14:18 173.40 173.40 173.40 173.40 0.0K
14:20 173.40 173.40 173.40 173.40 0.1K
14:21 173.60 173.60 173.60 173.60 0.5K
14:28 174.00 174.00 174.00 174.00 0.1K
14:29 175.00 175.00 175.00 175.00 0.1K
14:33 175.00 175.00 175.00 175.00 0.1K
14:34 175.00 175.00 174.80 174.80 0.7K
14:38 175.00 175.00 175.00 175.00 0.3K
14:41 175.00 175.00 175.00 175.00 0.1K
14:42 175.00 175.00 175.00 175.00 0.1K
14:43 175.00 175.00 174.60 174.60 0.1K
14:44 175.20 175.20 175.20 175.20 0.1K
14:46 175.20 175.20 175.20 175.20 0.1K
14:51 175.20 175.20 175.20 175.20 0.1K
14:53 175.40 175.40 175.40 175.40 0.1K
14:54 175.40 175.40 175.40 175.40 0.1K
14:55 175.60 175.60 175.60 175.60 0.1K
14:57 176.20 176.20 176.20 176.20 0.2K
14:58 176.20 176.20 176.20 176.20 0.2K
14:59 175.60 175.60 175.60 175.60 0.4K
15:03 175.40 175.40 175.40 175.40 0.0K
15:05 175.40 175.40 175.40 175.40 0.0K
15:06 175.40 175.40 175.40 175.40 0.0K
15:07 175.40 176.40 175.40 176.40 0.2K
15:10 175.40 175.40 175.40 175.40 0.0K
15:12 175.40 175.40 175.40 175.40 0.0K
15:13 175.60 175.60 175.60 175.60 0.1K
15:14 175.60 175.60 175.60 175.60 0.1K
15:15 175.60 175.60 175.60 175.60 0.1K
15:16 175.60 175.80 175.60 175.80 0.5K
15:20 175.80 176.00 175.80 176.00 0.4K
15:23 176.00 176.00 176.00 176.00 0.7K
15:25 176.80 176.80 176.80 176.80 0.0K
15:28 176.80 178.20 176.80 178.20 0.2K
15:29 176.80 177.60 176.80 177.60 0.1K
15:30 176.80 176.80 176.80 176.80 0.1K
15:31 176.60 176.60 176.60 176.60 0.1K
15:33 176.60 176.60 176.60 176.60 0.0K
15:34 177.00 177.00 177.00 177.00 0.0K
15:37 176.00 176.00 176.00 176.00 0.0K
15:41 175.40 175.40 175.20 175.20 0.2K
15:42 175.00 175.00 175.00 175.00 0.1K
15:44 175.00 175.40 174.80 175.40 0.5K
15:45 175.00 175.00 175.00 175.00 0.2K
15:46 175.00 175.00 174.60 174.60 0.3K
15:47 174.60 174.60 174.60 174.60 0.3K
15:48 174.60 174.60 174.40 174.40 0.3K
15:49 174.40 174.40 174.40 174.40 0.4K
15:50 174.40 174.40 174.20 174.40 0.3K
15:51 174.40 174.40 173.60 173.60 0.7K
15:52 173.00 173.00 173.00 173.00 0.3K
15:53 173.00 173.00 172.40 172.40 0.5K
15:54 172.40 172.40 172.40 172.40 0.4K
15:55 172.40 172.40 172.20 172.40 0.5K
15:56 172.20 172.20 169.20 169.20 0.2K
15:57 168.20 172.00 168.20 172.00 1.1K
15:58 169.60 169.60 169.60 169.60 0.1K
15:59 169.60 171.20 169.60 170.60 1.0K
16:00 171.40 171.40 171.40 171.40 0.4K
16:08 174.00 176.80 174.00 176.80 1.5K
16:09 177.00 177.00 177.00 177.00 0.1K
16:10 177.40 177.40 177.40 177.40 0.0K
16:12 178.00 178.00 177.20 177.20 0.1K
16:23 178.20 179.00 178.20 179.00 0.2K
16:47 179.00 179.00 179.00 179.00 0.1K
16:50 179.00 179.00 178.20 178.20 0.2K
16:51 178.00 178.00 178.00 178.00 0.1K
16:54 178.00 178.00 176.40 176.40 0.8K
16:58 177.60 177.60 177.60 177.60 0.2K
17:01 175.00 175.00 175.00 175.00 0.0K
17:03 175.20 175.20 175.20 175.20 0.7K
17:06 177.00 177.00 177.00 177.00 0.2K
17:08 176.60 178.40 176.60 178.40 0.4K
17:09 179.00 180.00 179.00 180.00 1.0K
17:10 180.80 180.80 180.80 180.80 0.2K
17:11 181.00 181.00 181.00 181.00 0.3K
17:13 182.00 182.00 182.00 182.00 0.0K
17:14 182.00 182.00 182.00 182.00 1.0K
17:16 182.00 182.00 182.00 182.00 0.4K
17:17 181.80 181.80 181.60 181.60 0.1K
17:18 181.60 181.60 178.00 178.00 0.9K
17:19 179.80 181.80 179.80 181.80 0.8K
17:23 181.00 181.00 181.00 181.00 0.1K
17:24 181.00 181.00 181.00 181.00 0.1K
17:29 181.40 181.40 181.40 181.40 0.0K
17:30 181.40 181.40 181.40 181.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available