163.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.20 | 160.20 | 160.00 | 160.00 | 0.3K |
| 09:02 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 09:07 | 160.40 | 160.40 | 160.40 | 160.40 | 0.1K |
| 09:09 | 160.80 | 161.00 | 160.80 | 161.00 | 0.1K |
| 09:14 | 161.00 | 161.20 | 161.00 | 161.20 | 0.1K |
| 09:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:20 | 161.00 | 161.20 | 161.00 | 161.20 | 0.1K |
| 09:25 | 160.20 | 160.20 | 160.20 | 160.20 | 0.7K |
| 09:26 | 160.40 | 160.40 | 160.40 | 160.40 | 0.2K |
| 09:51 | 160.20 | 160.20 | 160.20 | 160.20 | 0.1K |
| 10:08 | 160.60 | 160.60 | 160.20 | 160.20 | 0.1K |
| 10:16 | 160.80 | 161.00 | 160.80 | 161.00 | 0.2K |
| 10:17 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 10:23 | 161.40 | 161.60 | 161.40 | 161.60 | 0.2K |
| 10:24 | 161.60 | 161.80 | 161.60 | 161.80 | 0.2K |
| 10:30 | 162.00 | 163.20 | 162.00 | 163.20 | 0.7K |
| 10:31 | 162.40 | 163.00 | 162.40 | 163.00 | 0.7K |
| 10:32 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 10:47 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 10:49 | 163.20 | 163.60 | 163.20 | 163.60 | 0.5K |
| 11:11 | 163.80 | 163.80 | 163.60 | 163.60 | 0.6K |
| 11:20 | 163.60 | 163.60 | 163.60 | 163.60 | 0.1K |
| 11:49 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 12:01 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 12:03 | 163.80 | 164.00 | 163.80 | 164.00 | 0.1K |
| 12:23 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 12:29 | 164.00 | 164.20 | 164.00 | 164.20 | 2.7K |
| 12:30 | 164.20 | 164.20 | 164.00 | 164.00 | 0.6K |
| 12:34 | 164.00 | 164.20 | 164.00 | 164.20 | 0.2K |
| 12:40 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 13:00 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 13:01 | 164.20 | 164.20 | 164.20 | 164.20 | 0.1K |
| 13:05 | 164.20 | 164.20 | 164.00 | 164.00 | 0.7K |
| 13:08 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:15 | 164.20 | 164.20 | 164.20 | 164.20 | 0.1K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:03 | 164.40 | 164.40 | 164.40 | 164.40 | 0.3K |
| 14:07 | 164.40 | 164.40 | 164.40 | 164.40 | 0.1K |
| 14:11 | 164.20 | 164.20 | 164.20 | 164.20 | 0.3K |
| 14:29 | 164.60 | 164.60 | 164.60 | 164.60 | 0.1K |
| 14:30 | 164.60 | 164.60 | 164.60 | 164.60 | 0.1K |
| 14:31 | 164.80 | 164.80 | 164.80 | 164.80 | 0.1K |
| 14:33 | 164.40 | 164.40 | 164.40 | 164.40 | 0.4K |
| 14:34 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 14:52 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 15:01 | 164.60 | 164.60 | 164.60 | 164.60 | 0.1K |
| 15:22 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 15:26 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 15:31 | 164.80 | 164.80 | 164.80 | 164.80 | 0.2K |
| 15:36 | 164.40 | 164.60 | 164.40 | 164.60 | 0.2K |
| 15:53 | 164.40 | 164.40 | 164.40 | 164.40 | 0.1K |
| 15:56 | 164.60 | 164.60 | 164.40 | 164.40 | 0.1K |
| 16:10 | 164.20 | 164.20 | 164.20 | 164.20 | 3.0K |
| 16:26 | 163.60 | 163.60 | 163.60 | 163.60 | 0.4K |
| 16:50 | 163.40 | 163.40 | 163.40 | 163.40 | 0.2K |
| 17:01 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 17:08 | 163.80 | 163.80 | 163.40 | 163.40 | 0.2K |
| 17:19 | 163.80 | 163.80 | 163.20 | 163.20 | 0.4K |
| 17:20 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 17:21 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 17:23 | 163.20 | 163.20 | 163.20 | 163.20 | 0.6K |
| 17:24 | 163.40 | 163.60 | 163.40 | 163.60 | 0.1K |
| 17:29 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 17:30 | 163.60 | 163.60 | 163.60 | 163.60 | 10.7K |