Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 163.00 163.00 163.00 163.00 0.0K
09:02 162.20 162.20 162.20 162.20 0.0K
09:03 162.20 162.20 162.20 162.20 0.6K
09:10 161.20 161.20 161.20 161.20 0.5K
09:14 162.00 162.00 162.00 162.00 0.1K
09:20 161.60 162.20 161.60 162.20 0.1K
09:22 162.40 162.40 162.40 162.40 0.0K
09:23 162.40 162.40 162.40 162.40 0.0K
09:32 162.80 162.80 162.80 162.80 0.1K
09:33 162.80 162.80 162.80 162.80 0.0K
09:36 162.80 162.80 162.80 162.80 0.0K
09:37 162.40 162.40 162.40 162.40 0.1K
09:47 162.80 162.80 162.80 162.80 0.0K
10:01 163.00 163.00 163.00 163.00 0.1K
10:08 163.00 163.00 163.00 163.00 0.3K
10:16 163.60 163.60 163.60 163.60 125.6K
10:25 164.40 164.40 164.40 164.40 0.1K
10:27 164.80 164.80 164.80 164.80 0.0K
10:28 164.60 164.60 164.60 164.60 0.1K
10:41 164.20 164.20 163.80 163.80 0.7K
10:48 163.80 163.80 163.80 163.80 0.1K
10:54 164.20 164.20 164.20 164.20 0.1K
10:57 163.60 163.60 163.60 163.60 0.2K
11:26 163.00 163.00 163.00 163.00 0.0K
11:39 163.00 163.00 163.00 163.00 0.0K
12:22 163.40 163.40 163.40 163.40 0.0K
12:23 163.00 163.00 163.00 163.00 0.0K
12:42 163.40 163.40 163.40 163.40 0.0K
13:37 163.00 163.00 163.00 163.00 0.0K
13:56 163.00 163.00 163.00 163.00 0.0K
13:57 163.40 163.40 163.40 163.40 0.0K
14:12 163.40 163.40 163.40 163.40 0.1K
14:14 163.60 163.60 163.60 163.60 0.6K
14:24 163.40 163.40 163.40 163.40 0.2K
14:25 163.20 163.20 163.20 163.20 0.2K
15:41 163.00 163.00 163.00 163.00 0.1K
15:45 163.20 163.20 163.20 163.20 0.2K
15:46 163.20 163.20 163.20 163.20 0.0K
15:56 163.80 164.00 163.80 164.00 0.1K
16:05 163.40 163.40 163.40 163.40 0.1K
16:08 163.00 163.00 163.00 163.00 0.4K
16:41 163.20 163.20 163.20 163.20 0.0K
16:51 163.20 163.20 163.20 163.20 0.1K
17:04 163.40 163.40 163.40 163.40 0.1K
17:10 163.20 163.20 163.20 163.20 0.2K
17:24 163.20 163.20 163.20 163.20 0.1K
17:29 163.00 163.00 163.00 163.00 0.0K
17:30 163.00 163.00 163.00 163.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available