1,454.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,068.00 | 1,068.00 | 1,056.00 | 1,062.00 | 0.1M |
| 2023-12-28 | 1,066.00 | 1,070.00 | 1,050.00 | 1,060.00 | 0.2M |
| 2023-12-27 | 1,056.00 | 1,066.00 | 1,052.73 | 1,054.00 | 0.2M |
| 2023-12-22 | 1,056.00 | 1,056.00 | 1,042.00 | 1,052.00 | 0.1M |
| 2023-12-21 | 1,058.85 | 1,064.00 | 1,042.00 | 1,054.00 | 0.1M |
| 2023-12-20 | 1,060.00 | 1,063.20 | 1,050.00 | 1,060.00 | 0.7M |
| 2023-12-19 | 1,050.00 | 1,058.00 | 1,040.00 | 1,058.00 | 0.6M |
| 2023-12-18 | 1,042.00 | 1,050.00 | 1,032.00 | 1,038.00 | 0.2M |
| 2023-12-15 | 1,030.00 | 1,049.28 | 1,030.00 | 1,048.00 | 0.8M |
| 2023-12-14 | 1,040.94 | 1,048.00 | 1,032.00 | 1,038.00 | 0.5M |
| 2023-12-13 | 1,019.38 | 1,028.06 | 1,014.00 | 1,024.00 | 0.3M |
| 2023-12-12 | 1,016.00 | 1,026.05 | 1,010.00 | 1,026.00 | 0.6M |
| 2023-12-11 | 996.24 | 1,018.00 | 993.00 | 1,018.00 | 0.3M |
| 2023-12-08 | 1,010.10 | 1,030.00 | 1,000.68 | 1,016.00 | 0.2M |
| 2023-12-07 | 1,008.00 | 1,032.00 | 997.00 | 1,006.00 | 0.4M |
| 2023-12-06 | 1,006.00 | 1,014.00 | 1,001.52 | 1,014.00 | 0.6M |
| 2023-12-05 | 978.00 | 1,004.00 | 972.00 | 1,004.00 | 0.6M |
| 2023-12-04 | 992.00 | 1,008.00 | 987.92 | 991.00 | 0.2M |
| 2023-12-01 | 994.00 | 1,006.00 | 971.00 | 997.00 | 0.6M |
| 2023-11-30 | 1,008.00 | 1,008.00 | 989.81 | 997.00 | 0.3M |
| 2023-11-29 | 994.00 | 1,012.00 | 991.40 | 1,004.00 | 0.3M |
| 2023-11-28 | 990.00 | 1,006.00 | 989.90 | 1,006.00 | 0.9M |
| 2023-11-27 | 990.00 | 1,002.00 | 986.00 | 998.00 | 0.2M |
| 2023-11-24 | 1,000.00 | 1,001.55 | 988.00 | 995.00 | 0.2M |
| 2023-11-23 | 1,008.00 | 1,010.00 | 991.00 | 1,006.00 | 0.2M |
| 2023-11-22 | 997.00 | 1,010.00 | 993.50 | 1,010.00 | 1.0M |
| 2023-11-21 | 997.00 | 1,008.00 | 994.00 | 994.00 | 0.2M |
| 2023-11-20 | 994.00 | 1,010.00 | 994.00 | 999.00 | 0.2M |
| 2023-11-17 | 998.00 | 1,005.65 | 997.00 | 1,000.00 | 0.2M |
| 2023-11-16 | 1,002.00 | 1,010.00 | 992.00 | 996.00 | 0.1M |
| 2023-11-15 | 989.00 | 1,010.00 | 978.55 | 1,008.00 | 0.3M |
| 2023-11-14 | 970.00 | 991.00 | 949.00 | 991.00 | 0.3M |
| 2023-11-13 | 953.00 | 962.00 | 945.00 | 962.00 | 0.2M |
| 2023-11-10 | 949.96 | 959.32 | 943.00 | 955.00 | 0.2M |
| 2023-11-09 | 954.00 | 967.00 | 947.16 | 967.00 | 0.6M |
| 2023-11-08 | 947.00 | 957.00 | 939.09 | 951.00 | 0.1M |
| 2023-11-07 | 934.00 | 952.00 | 929.57 | 950.00 | 0.6M |
| 2023-11-06 | 931.00 | 950.00 | 931.00 | 941.00 | 0.1M |
| 2023-11-03 | 935.00 | 945.00 | 926.80 | 945.00 | 0.2M |
| 2023-11-02 | 912.00 | 933.00 | 912.00 | 933.00 | 0.2M |
| 2023-11-01 | 904.00 | 909.00 | 894.28 | 907.00 | 0.2M |
| 2023-10-31 | 885.80 | 901.00 | 885.80 | 901.00 | 0.5M |
| 2023-10-30 | 894.00 | 900.00 | 888.00 | 891.00 | 0.2M |
| 2023-10-27 | 887.00 | 896.00 | 883.00 | 892.00 | 0.8M |
| 2023-10-26 | 892.00 | 896.00 | 885.56 | 890.00 | 0.7M |
| 2023-10-25 | 907.00 | 931.00 | 901.98 | 903.00 | 0.3M |
| 2023-10-24 | 903.00 | 915.00 | 898.00 | 911.00 | 0.3M |
| 2023-10-23 | 910.50 | 914.00 | 897.00 | 903.00 | 0.8M |
| 2023-10-20 | 936.60 | 939.00 | 903.00 | 913.00 | 0.7M |
| 2023-10-19 | 929.90 | 929.90 | 921.00 | 929.00 | 0.6M |
| 2023-10-18 | 942.00 | 942.20 | 928.00 | 930.00 | 0.2M |
| 2023-10-17 | 945.00 | 945.00 | 933.00 | 943.00 | 0.2M |
| 2023-10-16 | 939.84 | 943.00 | 918.00 | 935.00 | 0.2M |
| 2023-10-13 | 945.52 | 958.00 | 936.00 | 939.00 | 0.4M |
| 2023-10-12 | 951.00 | 957.00 | 947.00 | 951.00 | 0.2M |
| 2023-10-11 | 938.00 | 948.00 | 930.00 | 947.00 | 0.6M |
| 2023-10-10 | 933.00 | 950.00 | 926.84 | 949.00 | 0.6M |
| 2023-10-09 | 920.00 | 936.35 | 920.00 | 931.00 | 0.3M |
| 2023-10-06 | 919.00 | 936.00 | 880.00 | 934.00 | 0.7M |
| 2023-10-05 | 925.00 | 929.00 | 916.56 | 920.00 | 0.2M |
| 2023-10-04 | 922.00 | 927.00 | 915.00 | 918.00 | 0.2M |
| 2023-10-03 | 940.00 | 940.00 | 926.00 | 929.00 | 0.5M |
| 2023-10-02 | 947.00 | 966.00 | 934.00 | 939.00 | 0.5M |
| 2023-09-29 | 935.00 | 946.19 | 935.00 | 942.00 | 0.2M |
| 2023-09-28 | 925.00 | 935.00 | 924.42 | 935.00 | 0.1M |
| 2023-09-27 | 932.00 | 942.00 | 931.00 | 931.00 | 0.2M |
| 2023-09-26 | 943.12 | 946.00 | 931.00 | 939.00 | 0.6M |
| 2023-09-25 | 940.00 | 948.00 | 936.01 | 939.00 | 0.1M |
| 2023-09-22 | 950.00 | 950.00 | 935.00 | 950.00 | 0.8M |
| 2023-09-21 | 947.00 | 953.00 | 940.40 | 942.00 | 0.2M |
| 2023-09-20 | 954.00 | 967.00 | 952.00 | 953.00 | 0.2M |
| 2023-09-19 | 964.00 | 964.00 | 952.00 | 952.00 | 0.2M |
| 2023-09-18 | 976.56 | 976.56 | 961.00 | 964.00 | 0.1M |
| 2023-09-15 | 986.00 | 990.44 | 971.00 | 975.00 | 0.3M |
| 2023-09-14 | 965.00 | 983.00 | 956.00 | 983.00 | 0.3M |
| 2023-09-13 | 960.00 | 970.00 | 956.00 | 970.00 | 0.6M |
| 2023-09-12 | 963.00 | 971.00 | 962.00 | 964.00 | 0.2M |
| 2023-09-11 | 959.00 | 970.57 | 959.00 | 960.00 | 0.2M |
| 2023-09-08 | 954.00 | 969.00 | 953.00 | 964.00 | 0.1M |
| 2023-09-07 | 964.00 | 970.00 | 962.00 | 962.00 | 0.1M |
| 2023-09-06 | 959.00 | 972.00 | 959.00 | 972.00 | 0.5M |
| 2023-09-05 | 956.00 | 971.00 | 956.00 | 967.00 | 0.3M |
| 2023-09-04 | 967.00 | 977.00 | 963.81 | 965.00 | 0.2M |
| 2023-09-01 | 977.00 | 977.00 | 962.21 | 968.00 | 0.3M |
| 2023-08-31 | 964.21 | 977.00 | 961.90 | 969.00 | 0.2M |
| 2023-08-30 | 956.00 | 970.00 | 955.00 | 968.00 | 0.6M |
| 2023-08-29 | 958.00 | 969.00 | 954.00 | 964.00 | 0.2M |
| 2023-08-25 | 942.13 | 949.38 | 938.00 | 947.00 | 0.2M |
| 2023-08-24 | 955.00 | 964.00 | 943.00 | 943.00 | 0.2M |
| 2023-08-23 | 944.00 | 953.00 | 941.60 | 953.00 | 0.1M |
| 2023-08-22 | 935.00 | 943.71 | 926.94 | 942.00 | 0.9M |
| 2023-08-21 | 929.65 | 943.00 | 926.00 | 927.00 | 0.3M |
| 2023-08-18 | 942.24 | 944.00 | 927.00 | 928.00 | 0.3M |
| 2023-08-17 | 955.00 | 960.00 | 944.00 | 944.00 | 0.2M |
| 2023-08-16 | 962.92 | 969.35 | 956.00 | 956.00 | 0.2M |
| 2023-08-15 | 974.00 | 974.00 | 963.51 | 968.00 | 0.4M |
| 2023-08-14 | 976.00 | 980.00 | 973.00 | 974.00 | 0.2M |
| 2023-08-11 | 988.00 | 988.00 | 976.00 | 978.00 | 0.3M |
| 2023-08-10 | 992.00 | 992.00 | 978.00 | 992.00 | 0.6M |
| 2023-08-09 | 987.00 | 992.00 | 981.00 | 981.00 | 0.1M |
| 2023-08-08 | 987.00 | 991.00 | 980.00 | 988.00 | 0.6M |
| 2023-08-07 | 987.00 | 994.00 | 984.00 | 984.00 | 0.3M |
| 2023-08-04 | 995.04 | 1,000.00 | 988.06 | 991.00 | 0.1M |
| 2023-08-03 | 989.00 | 995.00 | 981.80 | 989.00 | 0.4M |
| 2023-08-02 | 998.00 | 1,006.00 | 988.17 | 992.00 | 0.2M |
| 2023-08-01 | 1,008.00 | 1,014.00 | 996.63 | 1,014.00 | 0.5M |
| 2023-07-31 | 997.42 | 1,010.00 | 995.04 | 1,008.00 | 0.2M |
| 2023-07-28 | 997.00 | 1,010.00 | 997.00 | 1,010.00 | 0.4M |
| 2023-07-27 | 996.00 | 1,010.00 | 988.00 | 1,002.00 | 0.3M |
| 2023-07-26 | 993.24 | 999.00 | 986.00 | 990.00 | 0.2M |
| 2023-07-25 | 993.86 | 1,004.00 | 990.00 | 994.00 | 0.1M |
| 2023-07-24 | 993.86 | 1,004.00 | 991.00 | 996.00 | 0.2M |
| 2023-07-21 | 1,004.00 | 1,013.50 | 999.00 | 1,000.00 | 0.2M |
| 2023-07-20 | 1,004.00 | 1,014.00 | 1,001.35 | 1,014.00 | 0.5M |
| 2023-07-19 | 991.00 | 1,022.00 | 984.28 | 1,014.00 | 0.3M |
| 2023-07-18 | 979.00 | 986.12 | 978.00 | 980.00 | 0.4M |
| 2023-07-17 | 982.62 | 984.43 | 973.00 | 981.00 | 0.1M |
| 2023-07-14 | 985.00 | 988.00 | 981.00 | 983.00 | 0.2M |
| 2023-07-13 | 978.50 | 988.00 | 977.29 | 984.00 | 0.2M |
| 2023-07-12 | 967.00 | 984.28 | 963.90 | 983.00 | 0.3M |
| 2023-07-11 | 950.00 | 967.00 | 950.00 | 966.00 | 0.2M |
| 2023-07-10 | 950.00 | 960.00 | 950.00 | 957.00 | 0.2M |
| 2023-07-07 | 955.00 | 967.00 | 954.00 | 958.00 | 0.2M |
| 2023-07-06 | 971.00 | 977.00 | 953.22 | 957.00 | 0.4M |
| 2023-07-05 | 988.00 | 992.00 | 980.00 | 982.00 | 0.2M |
| 2023-07-04 | 991.00 | 995.00 | 986.00 | 993.00 | 0.1M |
| 2023-07-03 | 991.00 | 1,004.00 | 988.00 | 995.00 | 0.2M |
| 2023-06-30 | 985.00 | 996.00 | 974.00 | 991.00 | 0.2M |
| 2023-06-29 | 987.00 | 996.00 | 982.70 | 989.00 | 0.2M |
| 2023-06-28 | 976.20 | 996.00 | 968.00 | 991.00 | 0.2M |
| 2023-06-27 | 970.00 | 978.00 | 962.04 | 978.00 | 0.9M |
| 2023-06-26 | 973.26 | 976.48 | 962.00 | 964.00 | 0.4M |
| 2023-06-23 | 977.00 | 985.08 | 971.00 | 971.00 | 0.2M |
| 2023-06-22 | 976.00 | 989.00 | 968.00 | 989.00 | 0.9M |
| 2023-06-21 | 997.68 | 997.68 | 982.00 | 982.00 | 0.7M |
| 2023-06-20 | 993.00 | 1,002.00 | 989.60 | 992.00 | 0.3M |
| 2023-06-19 | 994.00 | 1,012.00 | 994.00 | 995.00 | 0.2M |
| 2023-06-16 | 1,004.00 | 1,016.00 | 1,004.00 | 1,008.00 | 0.4M |
| 2023-06-15 | 1,014.00 | 1,014.00 | 1,000.63 | 1,010.00 | 0.1M |
| 2023-06-14 | 1,016.00 | 1,016.00 | 1,003.28 | 1,012.00 | 0.4M |
| 2023-06-13 | 1,008.00 | 1,014.04 | 999.86 | 1,014.00 | 0.5M |
| 2023-06-12 | 999.00 | 1,006.00 | 998.00 | 1,002.00 | 0.3M |
| 2023-06-09 | 999.00 | 1,014.00 | 994.00 | 995.00 | 0.2M |
| 2023-06-08 | 1,010.00 | 1,010.00 | 996.00 | 998.00 | 0.1M |
| 2023-06-07 | 1,012.00 | 1,018.00 | 1,002.32 | 1,012.00 | 0.3M |
| 2023-06-06 | 1,018.00 | 1,020.00 | 999.09 | 1,020.00 | 0.2M |
| 2023-06-05 | 997.80 | 1,018.00 | 988.00 | 1,010.00 | 0.2M |
| 2023-06-02 | 976.25 | 1,006.00 | 976.25 | 1,006.00 | 0.2M |
| 2023-06-01 | 966.00 | 985.00 | 966.00 | 983.00 | 0.2M |
| 2023-05-31 | 980.00 | 986.00 | 969.00 | 973.00 | 0.2M |
| 2023-05-30 | 987.00 | 999.00 | 985.00 | 985.00 | 0.3M |
| 2023-05-26 | 990.00 | 994.00 | 973.47 | 987.00 | 0.2M |
| 2023-05-25 | 977.00 | 987.75 | 974.00 | 978.00 | 0.3M |
| 2023-05-24 | 986.00 | 993.00 | 972.84 | 979.00 | 0.2M |
| 2023-05-23 | 1,006.00 | 1,006.00 | 995.00 | 995.00 | 0.2M |
| 2023-05-22 | 1,000.00 | 1,008.00 | 995.07 | 1,008.00 | 0.2M |
| 2023-05-19 | 1,000.00 | 1,010.00 | 996.00 | 1,002.00 | 0.2M |
| 2023-05-18 | 987.00 | 1,004.00 | 982.32 | 1,004.00 | 0.5M |
| 2023-05-17 | 980.00 | 984.00 | 972.00 | 982.00 | 0.2M |
| 2023-05-16 | 968.00 | 986.00 | 968.00 | 983.00 | 0.4M |
| 2023-05-15 | 987.00 | 987.00 | 973.00 | 978.00 | 0.3M |
| 2023-05-12 | 981.00 | 984.00 | 974.30 | 976.00 | 0.2M |
| 2023-05-11 | 968.81 | 985.00 | 962.67 | 985.00 | 0.3M |
| 2023-05-10 | 964.00 | 972.00 | 958.89 | 972.00 | 0.7M |
| 2023-05-09 | 979.00 | 979.00 | 966.00 | 966.00 | 0.4M |
| 2023-05-05 | 955.00 | 978.00 | 955.00 | 977.00 | 0.2M |
| 2023-05-04 | 964.00 | 979.00 | 960.00 | 970.00 | 0.3M |
| 2023-05-03 | 960.94 | 976.00 | 960.59 | 972.00 | 0.4M |
| 2023-05-02 | 972.00 | 979.00 | 962.00 | 962.00 | 0.2M |
| 2023-04-28 | 969.71 | 975.00 | 960.00 | 975.00 | 1.0M |
| 2023-04-27 | 948.00 | 967.00 | 947.00 | 967.00 | 0.8M |
| 2023-04-26 | 963.00 | 966.00 | 947.36 | 950.00 | 0.1M |
| 2023-04-25 | 960.00 | 967.00 | 952.51 | 967.00 | 1.9M |
| 2023-04-24 | 950.00 | 964.00 | 950.00 | 963.00 | 1.1M |
| 2023-04-21 | 959.00 | 966.00 | 956.25 | 959.00 | 0.2M |
| 2023-04-20 | 968.00 | 970.00 | 957.27 | 960.00 | 1.3M |
| 2023-04-19 | 963.00 | 976.00 | 960.00 | 964.00 | 0.2M |
| 2023-04-18 | 980.00 | 980.00 | 966.00 | 974.00 | 0.3M |
| 2023-04-17 | 972.00 | 980.00 | 967.00 | 967.00 | 0.2M |
| 2023-04-14 | 970.00 | 978.00 | 963.00 | 970.00 | 0.3M |
| 2023-04-13 | 957.00 | 965.00 | 954.00 | 960.00 | 0.3M |
| 2023-04-12 | 957.00 | 974.00 | 953.68 | 958.00 | 0.2M |
| 2023-04-11 | 952.00 | 961.65 | 950.68 | 956.00 | 0.2M |
| 2023-04-06 | 944.00 | 952.00 | 942.00 | 952.00 | 0.4M |
| 2023-04-05 | 940.00 | 953.00 | 939.14 | 948.00 | 0.6M |
| 2023-04-04 | 958.00 | 960.25 | 949.94 | 957.00 | 1.1M |
| 2023-04-03 | 955.00 | 969.00 | 954.00 | 954.00 | 0.4M |
| 2023-03-31 | 943.00 | 970.00 | 943.00 | 970.00 | 0.7M |
| 2023-03-30 | 950.00 | 956.00 | 941.00 | 948.00 | 0.4M |
| 2023-03-29 | 941.00 | 946.00 | 930.50 | 946.00 | 1.0M |
| 2023-03-28 | 930.00 | 936.00 | 926.00 | 929.50 | 0.4M |
| 2023-03-27 | 940.00 | 949.00 | 929.90 | 930.00 | 0.4M |
| 2023-03-24 | 942.32 | 951.50 | 927.15 | 931.50 | 0.3M |
| 2023-03-23 | 952.00 | 956.50 | 940.50 | 946.50 | 0.2M |
| 2023-03-22 | 945.00 | 952.05 | 929.50 | 952.00 | 0.9M |
| 2023-03-21 | 933.50 | 946.62 | 926.00 | 943.50 | 0.4M |
| 2023-03-20 | 917.00 | 940.50 | 907.57 | 926.50 | 0.3M |
| 2023-03-17 | 936.00 | 951.64 | 932.41 | 935.00 | 0.7M |
| 2023-03-16 | 950.00 | 950.00 | 931.00 | 942.50 | 0.4M |
| 2023-03-15 | 940.00 | 957.80 | 925.50 | 932.00 | 0.5M |
| 2023-03-14 | 942.00 | 958.50 | 933.00 | 952.00 | 0.4M |
| 2023-03-13 | 959.00 | 961.50 | 925.00 | 938.00 | 0.5M |
| 2023-03-10 | 980.00 | 980.50 | 952.00 | 959.50 | 0.4M |
| 2023-03-09 | 990.00 | 997.00 | 983.00 | 995.50 | 0.6M |
| 2023-03-08 | 990.00 | 1,007.00 | 990.00 | 997.00 | 0.4M |
| 2023-03-07 | 1,000.00 | 1,014.00 | 997.00 | 1,004.00 | 0.3M |
| 2023-03-06 | 1,010.00 | 1,011.00 | 1,002.00 | 1,011.00 | 0.4M |
| 2023-03-03 | 997.00 | 1,003.00 | 991.09 | 1,001.00 | 0.4M |
| 2023-03-02 | 981.50 | 998.00 | 980.00 | 991.50 | 0.9M |
| 2023-03-01 | 983.00 | 999.50 | 983.00 | 991.50 | 0.3M |
| 2023-02-28 | 982.50 | 989.50 | 977.20 | 984.50 | 0.3M |
| 2023-02-27 | 993.44 | 999.00 | 987.50 | 987.50 | 0.2M |
| 2023-02-24 | 986.00 | 1,002.00 | 980.29 | 990.00 | 0.4M |
| 2023-02-23 | 998.00 | 1,009.00 | 991.00 | 991.00 | 0.3M |
| 2023-02-22 | 996.00 | 1,002.00 | 988.94 | 992.50 | 0.2M |
| 2023-02-21 | 1,022.00 | 1,029.00 | 999.42 | 999.50 | 0.6M |
| 2023-02-20 | 1,027.00 | 1,035.60 | 1,023.00 | 1,026.00 | 0.2M |
| 2023-02-17 | 1,048.00 | 1,048.00 | 1,024.81 | 1,028.00 | 0.5M |
| 2023-02-16 | 1,046.00 | 1,054.00 | 1,037.00 | 1,043.00 | 0.8M |
| 2023-02-15 | 1,027.00 | 1,046.00 | 1,019.63 | 1,039.00 | 0.4M |
| 2023-02-14 | 1,020.00 | 1,037.00 | 1,020.00 | 1,024.00 | 0.3M |
| 2023-02-13 | 1,025.00 | 1,034.00 | 1,023.00 | 1,029.00 | 0.2M |
| 2023-02-10 | 1,032.00 | 1,035.90 | 1,011.00 | 1,027.00 | 0.3M |
| 2023-02-09 | 1,040.00 | 1,045.10 | 1,035.00 | 1,036.00 | 0.2M |
| 2023-02-08 | 1,040.00 | 1,050.00 | 1,036.00 | 1,036.00 | 0.6M |
| 2023-02-07 | 1,035.00 | 1,051.00 | 1,030.78 | 1,037.00 | 0.2M |
| 2023-02-06 | 1,046.00 | 1,056.00 | 1,039.50 | 1,045.00 | 0.3M |
| 2023-02-03 | 1,051.00 | 1,069.00 | 1,047.05 | 1,063.00 | 0.2M |
| 2023-02-02 | 1,024.00 | 1,063.00 | 1,024.00 | 1,063.00 | 0.3M |
| 2023-02-01 | 1,017.00 | 1,027.00 | 1,015.65 | 1,017.00 | 0.3M |
| 2023-01-31 | 1,011.00 | 1,019.00 | 1,001.00 | 1,016.00 | 0.2M |
| 2023-01-30 | 1,015.00 | 1,024.00 | 1,008.00 | 1,013.00 | 0.3M |
| 2023-01-27 | 1,003.00 | 1,027.00 | 1,003.00 | 1,025.00 | 0.3M |
| 2023-01-26 | 1,004.00 | 1,021.00 | 1,004.00 | 1,015.00 | 0.3M |
| 2023-01-25 | 1,012.00 | 1,015.00 | 996.00 | 1,003.00 | 0.2M |
| 2023-01-24 | 1,013.00 | 1,016.00 | 1,001.12 | 1,010.00 | 0.2M |
| 2023-01-23 | 985.75 | 1,011.00 | 982.40 | 1,005.00 | 0.4M |
| 2023-01-20 | 989.00 | 992.00 | 981.50 | 989.00 | 0.3M |
| 2023-01-19 | 990.00 | 990.00 | 975.50 | 982.00 | 0.4M |
| 2023-01-18 | 995.25 | 1,008.00 | 991.00 | 991.00 | 0.3M |
| 2023-01-17 | 992.00 | 1,009.00 | 992.00 | 1,002.00 | 0.5M |
| 2023-01-16 | 1,010.00 | 1,010.29 | 994.00 | 1,006.00 | 0.3M |
| 2023-01-13 | 1,000.00 | 1,007.00 | 991.00 | 1,004.00 | 0.3M |
| 2023-01-12 | 994.00 | 1,001.00 | 989.41 | 995.00 | 0.2M |
| 2023-01-11 | 968.00 | 992.00 | 968.00 | 991.50 | 0.3M |
| 2023-01-10 | 972.00 | 979.50 | 965.00 | 973.00 | 0.3M |
| 2023-01-09 | 965.00 | 982.00 | 955.00 | 982.00 | 0.6M |
| 2023-01-06 | 959.00 | 971.00 | 955.50 | 962.00 | 0.3M |
| 2023-01-05 | 959.00 | 969.50 | 956.99 | 961.00 | 0.2M |
| 2023-01-04 | 948.55 | 962.50 | 948.55 | 962.50 | 0.3M |
| 2023-01-03 | 946.94 | 971.74 | 941.90 | 953.50 | 0.2M |