MonotaRO

3064
🏛️ japan →
2,225.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,361.00 2,372.50 2,355.00 2,371.00 131.9K
09:05 2,371.50 2,384.00 2,371.50 2,381.00 44.8K
09:10 2,383.00 2,391.00 2,383.00 2,389.50 28.3K
09:15 2,388.00 2,391.50 2,384.50 2,387.50 24.2K
09:20 2,386.50 2,388.00 2,383.00 2,383.50 14.9K
09:25 2,383.50 2,386.00 2,380.00 2,385.50 18.7K
09:30 2,386.00 2,386.00 2,379.00 2,382.00 14.6K
09:35 2,383.50 2,383.50 2,376.50 2,377.00 11.5K
09:40 2,377.00 2,377.00 2,369.00 2,369.00 15.9K
09:45 2,369.00 2,369.50 2,357.00 2,357.00 35.0K
09:50 2,359.00 2,368.00 2,358.00 2,368.00 16.4K
09:55 2,368.00 2,368.00 2,361.50 2,361.50 15.1K
10:00 2,360.50 2,365.00 2,360.50 2,364.50 8.9K
10:05 2,364.00 2,366.00 2,362.00 2,362.00 9.4K
10:10 2,362.00 2,367.50 2,362.00 2,367.50 8.8K
10:15 2,366.50 2,369.00 2,365.00 2,365.00 7.1K
10:20 2,363.50 2,363.50 2,361.00 2,362.50 7.9K
10:25 2,362.00 2,363.50 2,361.00 2,362.50 4.4K
10:30 2,363.00 2,364.00 2,362.50 2,362.50 10.2K
10:35 2,361.50 2,364.00 2,359.50 2,360.50 16.8K
10:40 2,360.00 2,364.00 2,359.50 2,364.00 3.7K
10:45 2,365.00 2,366.50 2,363.50 2,366.00 7.6K
10:50 2,367.00 2,367.50 2,365.00 2,366.00 5.3K
10:55 2,367.00 2,368.00 2,366.50 2,368.00 4.2K
11:00 2,368.00 2,368.00 2,365.50 2,365.50 5.4K
11:05 2,365.50 2,366.00 2,364.00 2,365.50 8.1K
11:10 2,365.00 2,366.50 2,365.00 2,365.00 2.7K
11:15 2,365.50 2,365.50 2,364.00 2,365.00 4.6K
11:20 2,364.50 2,364.50 2,362.50 2,363.50 3.6K
11:25 2,363.00 2,363.50 2,362.50 2,363.50 4.7K
11:30 2,361.50 2,361.50 2,361.50 2,361.50 3.1K
12:30 2,361.50 2,365.00 2,359.50 2,362.50 23.8K
12:35 2,362.50 2,363.50 2,361.50 2,362.00 7.8K
12:40 2,362.00 2,362.50 2,359.50 2,361.50 13.9K
12:45 2,361.00 2,364.00 2,358.00 2,363.00 16.2K
12:50 2,362.50 2,363.00 2,357.00 2,357.00 12.3K
12:55 2,356.50 2,357.00 2,349.00 2,349.00 35.9K
13:00 2,350.50 2,350.50 2,341.50 2,344.00 22.3K
13:05 2,343.50 2,345.00 2,337.00 2,338.50 21.4K
13:10 2,339.50 2,339.50 2,330.50 2,330.50 27.0K
13:15 2,330.00 2,333.00 2,329.50 2,330.00 17.7K
13:20 2,330.50 2,332.00 2,327.50 2,328.00 11.0K
13:25 2,328.00 2,338.50 2,325.50 2,334.50 20.6K
13:30 2,333.50 2,335.00 2,329.50 2,334.50 12.2K
13:35 2,334.00 2,334.00 2,330.50 2,333.50 9.9K
13:40 2,333.00 2,338.50 2,333.00 2,336.00 9.8K
13:45 2,336.00 2,342.50 2,335.00 2,342.00 9.6K
13:50 2,342.00 2,343.00 2,335.00 2,337.00 13.6K
13:55 2,337.00 2,344.50 2,337.00 2,343.50 13.5K
14:00 2,343.00 2,344.00 2,338.00 2,338.00 9.5K
14:05 2,339.00 2,343.50 2,338.50 2,340.00 19.2K
14:10 2,340.50 2,345.00 2,340.50 2,344.00 14.4K
14:15 2,344.50 2,345.50 2,342.50 2,343.00 9.5K
14:20 2,343.00 2,344.00 2,342.00 2,343.00 33.5K
14:25 2,343.00 2,344.00 2,341.50 2,341.50 8.4K
14:30 2,341.50 2,342.00 2,339.00 2,339.00 11.3K
14:35 2,338.50 2,338.50 2,334.50 2,336.50 9.0K
14:40 2,337.00 2,337.50 2,330.00 2,331.00 20.9K
14:45 2,331.00 2,332.50 2,330.00 2,331.00 8.7K
14:50 2,330.50 2,336.00 2,329.00 2,334.50 13.3K
14:55 2,335.00 2,336.00 2,330.50 2,330.50 11.8K
15:00 2,331.00 2,332.50 2,330.00 2,332.00 15.2K
15:05 2,331.50 2,332.50 2,330.00 2,331.00 10.6K
15:10 2,331.50 2,332.00 2,329.50 2,330.00 15.0K
15:15 2,330.00 2,330.00 2,325.00 2,328.50 32.3K
15:20 2,328.00 2,328.50 2,325.00 2,325.50 30.7K
15:30 2,321.50 2,321.50 2,321.50 2,321.50 1,091.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available