Moonpig Group

MOONM
🏛️ uk →
221.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 197.40 197.70 197.40 197.70 6.9K
08:01 199.20 199.20 199.20 199.20 0.0K
08:08 199.40 200.50 199.40 200.50 14.6K
08:10 199.80 200.50 198.80 200.50 18.1K
08:11 200.50 200.50 200.50 200.50 5.9K
08:12 200.00 200.00 200.00 200.00 5.4K
08:16 199.60 199.60 199.40 199.40 1.6K
08:21 199.60 199.60 199.60 199.60 0.6K
08:24 199.60 199.60 199.60 199.60 1.1K
08:25 199.60 199.60 199.60 199.60 0.4K
08:26 199.20 199.20 199.20 199.20 2.4K
08:27 199.20 199.20 199.00 199.20 2.0K
08:33 199.20 199.20 199.20 199.20 0.4K
08:34 199.20 199.20 199.20 199.20 0.4K
08:35 199.40 199.40 199.40 199.40 0.0K
08:36 199.20 199.20 199.10 199.10 3.6K
08:37 199.20 199.20 199.20 199.20 0.4K
08:40 199.20 199.20 198.80 198.80 2.0K
08:45 198.80 198.80 198.80 198.80 0.5K
08:46 198.80 199.20 198.80 199.20 1.2K
08:47 199.40 199.40 199.40 199.40 1.2K
08:50 199.42 199.42 199.42 199.42 0.1K
08:51 199.20 199.40 199.20 199.40 1.9K
08:52 199.40 199.40 199.40 199.40 0.4K
08:53 199.54 199.54 199.54 199.54 0.1K
08:54 199.54 199.54 199.40 199.40 0.5K
08:55 199.46 199.46 199.40 199.40 2.7K
08:57 199.40 199.40 199.40 199.40 0.7K
08:58 199.20 199.20 199.20 199.20 1.5K
08:59 199.20 199.20 199.20 199.20 0.6K
09:01 199.60 199.60 199.60 199.60 0.7K
09:02 199.60 199.60 199.40 199.40 0.8K
09:13 199.40 199.40 199.40 199.40 0.4K
09:20 199.36 199.36 199.36 199.36 57.9K
09:21 199.60 199.60 199.60 199.60 7.0K
09:28 199.60 199.60 199.60 199.60 0.5K
09:29 199.60 199.60 199.60 199.60 2.5K
09:30 199.60 199.60 199.60 199.60 1.5K
09:31 199.60 199.60 199.60 199.60 0.9K
09:32 199.80 199.80 199.80 199.80 1.7K
09:34 199.80 200.00 199.80 200.00 0.6K
09:35 199.60 199.60 199.60 199.60 0.7K
09:36 199.60 199.60 199.60 199.60 0.3K
09:37 199.60 199.60 199.60 199.60 0.3K
09:39 199.60 199.60 199.60 199.60 0.4K
09:41 199.60 199.60 199.60 199.60 0.4K
09:42 199.60 199.60 199.60 199.60 0.4K
09:44 199.60 199.60 199.60 199.60 0.3K
09:46 199.60 199.60 199.52 199.52 0.6K
09:47 199.40 199.80 199.40 199.80 13.8K
09:48 199.80 199.80 199.80 199.80 3.5K
09:49 199.80 199.80 199.80 199.80 0.4K
09:50 200.00 200.00 199.80 199.83 5.1K
09:51 200.00 200.00 200.00 200.00 0.6K
09:56 199.80 199.80 199.80 199.80 0.6K
10:00 199.40 199.40 199.40 199.40 1.1K
10:03 199.60 199.60 199.60 199.60 0.6K
10:07 199.60 199.60 199.60 199.60 0.0K
10:15 199.60 199.60 199.60 199.60 2.4K
10:16 200.00 200.00 200.00 200.00 1.6K
10:17 200.00 200.00 200.00 200.00 1.0K
10:21 199.60 199.60 199.60 199.60 0.7K
10:23 199.60 199.60 199.60 199.60 2.1K
10:24 199.40 199.40 199.40 199.40 1.4K
10:26 199.40 199.40 199.40 199.40 0.4K
10:27 199.40 199.40 199.40 199.40 0.5K
10:28 199.60 199.60 199.60 199.60 0.0K
10:29 199.40 199.40 199.40 199.40 0.8K
10:31 199.40 199.60 199.40 199.60 0.8K
10:32 199.60 199.60 199.60 199.60 0.7K
10:33 199.60 199.60 199.60 199.60 0.0K
10:34 199.60 199.60 199.60 199.60 0.5K
10:35 199.20 199.20 199.20 199.20 0.5K
10:36 199.20 199.20 199.20 199.20 0.6K
10:46 199.20 199.20 199.20 199.20 1.0K
10:50 198.60 198.80 198.60 198.60 1.5K
10:51 198.60 198.60 198.60 198.60 0.2K
10:52 198.80 199.00 198.80 199.00 0.3K
10:58 199.00 199.00 199.00 199.00 2.0K
11:00 199.20 199.20 198.60 198.60 1.9K
11:03 198.40 198.40 198.40 198.40 0.6K
11:04 198.40 198.40 198.40 198.40 0.4K
11:06 198.40 198.40 198.40 198.40 0.8K
11:07 198.40 198.60 198.40 198.60 0.7K
11:10 198.60 198.60 198.40 198.40 1.8K
11:17 198.40 198.40 198.40 198.40 1.3K
11:24 198.40 198.40 198.40 198.40 0.4K
11:25 198.20 198.20 198.20 198.20 0.8K
11:30 198.20 198.20 198.20 198.20 0.4K
11:32 198.20 198.20 198.20 198.20 0.5K
11:34 197.98 198.20 197.98 198.20 2.7K
11:37 198.20 198.20 198.20 198.20 0.6K
11:42 198.20 198.20 198.20 198.20 0.5K
11:45 198.20 198.20 198.20 198.20 0.5K
11:47 198.20 198.20 198.20 198.20 0.5K
11:50 198.20 198.20 198.20 198.20 0.6K
11:53 198.10 198.10 198.10 198.10 0.9K
11:54 198.40 198.40 198.40 198.40 0.7K
11:57 198.20 198.20 198.20 198.20 0.6K
12:01 198.20 198.20 198.20 198.20 0.4K
12:02 198.20 198.20 198.20 198.20 0.6K
12:07 198.17 198.17 197.60 197.60 2.9K
12:09 197.60 197.60 197.60 197.60 0.4K
12:12 197.60 197.60 197.60 197.60 0.6K
12:13 197.60 197.60 197.40 197.40 0.7K
12:17 197.40 197.40 197.40 197.40 0.4K
12:18 197.40 197.40 197.40 197.40 0.6K
12:24 197.40 197.40 197.40 197.40 0.7K
12:26 197.40 197.40 197.40 197.40 0.7K
12:27 197.40 197.40 197.40 197.40 0.6K
12:29 197.40 197.40 197.40 197.40 0.4K
12:31 197.40 197.40 197.40 197.40 0.4K
12:33 197.40 197.40 197.40 197.40 0.4K
12:36 197.20 197.20 197.20 197.20 0.5K
12:50 197.20 197.20 197.20 197.20 0.5K
12:53 197.40 197.80 197.40 197.80 0.7K
12:55 197.80 197.80 197.80 197.80 0.4K
12:56 197.80 197.80 197.80 197.80 0.5K
12:57 197.58 197.58 197.58 197.58 0.5K
12:59 197.80 197.80 197.80 197.80 0.5K
13:04 197.80 197.80 197.80 197.80 0.5K
13:09 197.80 197.80 197.80 197.80 0.5K
13:10 197.80 197.80 197.80 197.80 0.4K
13:11 197.80 197.80 197.80 197.80 0.5K
13:12 197.80 197.80 197.80 197.80 0.4K
13:14 197.80 197.80 197.80 197.80 0.5K
13:16 197.80 197.80 197.80 197.80 0.5K
13:17 197.80 197.80 197.80 197.80 0.5K
13:21 198.00 198.00 198.00 198.00 0.0K
13:22 198.00 198.00 197.80 197.80 1.5K
13:23 197.80 197.80 197.40 197.40 1.0K
13:32 197.40 197.40 197.40 197.40 0.0K
13:33 197.60 197.60 197.46 197.60 3.8K
13:34 197.60 197.60 197.60 197.60 0.0K
13:35 197.60 197.66 197.60 197.66 0.0K
13:38 197.80 197.80 197.80 197.80 2.9K
13:52 198.00 198.20 198.00 198.20 0.6K
13:53 198.12 198.12 198.12 198.12 0.3K
14:01 198.40 198.40 198.40 198.40 0.0K
14:06 197.98 198.00 197.80 198.00 8.3K
14:15 198.40 198.40 198.40 198.40 19.7K
14:16 198.40 198.40 198.40 198.40 0.6K
14:17 198.60 199.00 198.60 199.00 10.6K
14:18 198.80 198.80 198.80 198.80 3.0K
14:19 198.60 198.60 198.60 198.60 1.8K
14:20 198.60 198.60 198.60 198.60 0.2K
14:21 198.60 198.60 198.60 198.60 0.0K
14:22 198.60 198.60 198.60 198.60 0.9K
14:24 198.60 198.60 198.60 198.60 0.0K
14:25 198.60 198.60 198.60 198.60 0.0K
14:26 198.60 198.60 198.60 198.60 0.0K
14:27 198.60 198.60 198.60 198.60 0.0K
14:30 198.60 198.60 198.60 198.60 0.0K
14:31 198.60 198.60 198.60 198.60 0.5K
14:32 198.60 198.60 198.60 198.60 0.5K
14:33 198.60 198.60 198.60 198.60 0.5K
14:34 198.60 198.60 198.60 198.60 0.4K
14:37 198.60 198.60 198.60 198.60 0.4K
14:41 198.72 198.72 198.72 198.72 1.0K
14:42 198.72 198.72 198.72 198.72 5.0K
14:51 198.80 198.80 198.80 198.80 0.5K
14:56 199.00 199.00 198.80 199.00 2.6K
15:05 199.00 199.00 199.00 199.00 2.1K
15:08 199.08 199.08 199.08 199.08 1.5K
15:10 198.80 198.80 198.80 198.80 2.5K
15:11 198.80 198.80 198.80 198.80 2.1K
15:12 198.40 198.40 198.40 198.40 2.6K
15:15 198.40 198.40 198.40 198.40 0.3K
15:16 198.54 198.54 198.46 198.46 0.6K
15:17 198.40 198.40 198.40 198.40 0.4K
15:20 198.60 198.60 198.60 198.60 0.2K
15:21 198.60 198.60 198.60 198.60 1.3K
15:22 198.20 198.20 198.20 198.20 1.8K
15:24 198.20 198.20 198.20 198.20 1.1K
15:26 198.20 198.20 198.20 198.20 0.7K
15:27 198.20 198.20 198.20 198.20 0.6K
15:29 198.20 198.20 198.20 198.20 0.7K
15:30 198.20 198.20 198.20 198.20 3.4K
15:33 198.20 198.20 198.20 198.20 0.4K
15:34 198.20 198.20 198.20 198.20 0.5K
15:35 198.40 198.40 198.40 198.40 0.0K
15:36 198.20 198.20 198.20 198.20 0.8K
15:37 198.20 198.20 198.20 198.20 0.6K
15:39 198.20 198.20 198.20 198.20 0.9K
15:40 198.00 198.00 198.00 198.00 1.5K
15:41 197.80 197.80 197.80 197.80 1.0K
15:43 197.80 197.80 197.80 197.80 0.5K
15:44 197.80 197.80 197.80 197.80 0.4K
15:46 197.80 197.80 197.80 197.80 0.5K
15:47 197.80 197.80 197.80 197.80 1.6K
15:50 197.80 197.80 197.80 197.80 0.0K
15:51 197.80 197.80 197.80 197.80 0.5K
15:55 198.40 198.40 197.80 197.80 2.4K
15:56 197.80 197.80 197.80 197.80 0.5K
15:57 197.80 197.80 197.80 197.80 1.0K
15:59 197.80 197.80 197.80 197.80 0.6K
16:00 197.80 197.80 197.80 197.80 0.5K
16:02 197.80 197.80 197.80 197.80 1.1K
16:03 197.80 197.80 197.80 197.80 0.5K
16:04 197.80 197.80 197.80 197.80 1.9K
16:06 197.80 197.80 197.80 197.80 0.7K
16:07 197.80 197.80 197.80 197.80 0.5K
16:09 197.80 197.80 197.80 197.80 0.1K
16:11 197.80 198.00 197.80 198.00 1.1K
16:18 198.00 198.00 197.80 197.80 3.8K
16:19 197.80 197.80 197.80 197.80 0.0K
16:20 197.60 197.60 197.20 197.40 7.2K
16:21 197.60 197.60 197.60 197.60 0.6K
16:22 197.60 197.80 197.60 197.80 2.0K
16:25 197.60 197.60 197.60 197.60 1.5K
16:28 197.40 197.40 197.20 197.20 0.6K
16:35 197.20 198.71 197.20 197.20 441.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available