Moonpig Group

MOONM
🏛️ uk →
221.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 195.20 197.28 195.20 197.28 1.5K
08:01 197.00 197.00 197.00 197.00 0.1K
08:02 197.40 197.40 197.40 197.40 3.3K
08:09 197.00 197.00 197.00 197.00 0.7K
08:10 197.20 197.20 197.20 197.20 0.5K
08:11 197.60 197.60 197.20 197.20 1.6K
08:12 197.00 197.00 197.00 197.00 0.5K
08:13 197.20 197.20 197.00 197.00 1.4K
08:14 196.80 196.80 196.80 196.80 0.9K
08:25 197.12 197.12 197.12 197.12 0.5K
08:27 196.40 196.40 196.40 196.40 3.0K
08:28 196.40 196.40 196.40 196.40 0.0K
08:29 196.60 196.60 196.40 196.40 0.4K
08:30 196.40 196.40 196.40 196.40 0.6K
08:33 196.40 196.40 196.40 196.40 0.8K
08:34 196.40 196.40 196.40 196.40 0.8K
08:35 196.40 196.40 196.40 196.40 0.5K
08:36 196.40 196.40 196.20 196.20 1.3K
08:37 196.20 196.20 196.20 196.20 0.1K
08:39 196.20 196.20 196.20 196.20 0.8K
08:41 196.20 196.20 196.20 196.20 0.3K
08:42 196.20 196.20 195.80 195.80 2.7K
08:43 195.80 195.80 195.80 195.80 0.4K
08:44 196.00 196.00 196.00 196.00 0.9K
08:47 196.00 196.00 196.00 196.00 0.8K
08:49 195.60 195.60 195.60 195.60 3.7K
08:50 195.40 195.60 195.35 195.60 4.3K
08:52 195.60 195.60 195.60 195.60 0.3K
08:54 195.60 195.60 195.20 195.20 0.5K
08:56 195.00 195.00 195.00 195.00 0.0K
08:58 195.20 195.20 195.20 195.20 1.4K
08:59 195.20 195.20 195.20 195.20 0.9K
09:01 195.00 195.00 195.00 195.00 0.0K
09:04 195.00 195.00 195.00 195.00 0.9K
09:07 195.00 195.00 195.00 195.00 0.7K
09:08 195.00 195.00 195.00 195.00 1.3K
09:09 194.80 194.80 194.80 194.80 0.4K
09:11 194.80 194.80 194.80 194.80 1.3K
09:12 194.40 194.40 194.40 194.40 1.4K
09:13 194.60 194.80 194.60 194.80 0.6K
09:15 194.80 194.80 194.80 194.80 0.2K
09:19 194.80 194.80 194.80 194.80 0.9K
09:22 194.60 194.60 194.60 194.60 1.0K
09:24 194.80 194.80 194.80 194.80 0.5K
09:25 194.80 194.80 194.80 194.80 0.5K
09:28 194.80 194.80 194.80 194.80 0.4K
09:29 195.00 195.00 195.00 195.00 0.0K
09:30 195.20 195.20 195.20 195.20 0.4K
09:31 195.20 195.20 195.00 195.00 2.5K
09:32 194.80 194.80 194.80 194.80 1.1K
09:34 195.20 195.20 195.20 195.20 0.4K
09:35 195.20 195.20 195.20 195.20 1.1K
09:36 195.20 195.20 195.20 195.20 0.9K
09:37 195.14 195.20 195.14 195.20 1.3K
09:39 195.20 195.20 195.20 195.20 0.4K
09:41 195.20 195.20 195.20 195.20 1.0K
09:42 195.20 195.20 195.20 195.20 0.8K
09:43 195.00 195.00 195.00 195.00 2.9K
09:44 195.00 195.00 195.00 195.00 0.8K
09:46 195.20 195.20 195.20 195.20 1.0K
09:47 195.20 195.20 195.18 195.18 1.3K
09:49 195.20 195.20 195.20 195.20 0.5K
09:51 195.20 195.20 195.20 195.20 0.4K
09:52 195.20 195.20 195.20 195.20 0.4K
09:53 195.20 195.20 195.20 195.20 0.8K
09:54 195.20 195.40 195.20 195.40 1.9K
09:57 195.20 195.20 195.20 195.20 0.6K
09:59 195.00 195.40 195.00 195.40 0.2K
10:05 195.00 195.00 195.00 195.00 2.8K
10:06 195.00 195.00 194.94 194.94 1.4K
10:07 194.92 195.00 194.92 195.00 2.8K
10:09 195.00 195.00 195.00 195.00 6.9K
10:11 195.00 195.00 194.80 194.80 2.0K
10:12 194.80 194.80 194.80 194.80 2.4K
10:18 195.00 195.00 195.00 195.00 0.6K
10:21 195.00 195.00 195.00 195.00 2.7K
10:22 195.00 195.00 195.00 195.00 0.4K
10:23 194.80 194.80 194.80 194.80 1.1K
10:26 194.80 194.80 194.80 194.80 1.1K
10:30 194.80 194.80 194.80 194.80 0.8K
10:31 194.80 194.80 194.80 194.80 0.5K
10:33 194.80 194.80 194.80 194.80 0.4K
10:37 194.60 194.60 194.60 194.60 1.7K
10:38 194.40 194.40 194.40 194.40 0.4K
10:49 194.60 194.60 194.60 194.60 0.0K
10:50 194.80 195.00 194.80 195.00 0.5K
10:51 194.80 194.80 194.80 194.80 0.4K
10:52 194.80 194.80 194.80 194.80 1.0K
10:56 194.60 194.60 194.60 194.60 2.1K
11:02 194.60 194.60 194.40 194.40 1.3K
11:04 194.20 194.40 194.20 194.40 1.9K
11:13 194.20 194.20 194.00 194.00 0.3K
11:14 194.20 194.20 194.20 194.20 0.7K
11:15 193.80 193.80 193.80 193.80 1.3K
11:16 193.60 193.80 193.60 193.80 0.6K
11:22 194.00 194.00 194.00 194.00 0.0K
11:27 193.60 193.60 193.60 193.60 0.2K
11:28 193.60 193.60 193.60 193.60 2.0K
11:30 193.60 193.60 193.60 193.60 0.3K
11:35 193.80 193.80 193.80 193.80 0.2K
11:37 193.98 193.98 193.98 193.98 0.5K
11:41 194.00 194.00 194.00 194.00 0.2K
11:42 194.00 194.00 193.92 194.00 4.2K
11:44 194.00 194.00 194.00 194.00 0.5K
11:45 193.92 193.92 193.92 193.92 0.6K
11:46 194.00 194.00 194.00 194.00 0.6K
11:47 194.00 194.00 194.00 194.00 0.6K
11:49 194.06 194.06 194.06 194.06 1.7K
11:50 194.00 194.00 194.00 194.00 0.0K
11:55 194.00 194.00 194.00 194.00 1.6K
11:57 194.00 194.00 194.00 194.00 1.2K
12:00 193.80 193.80 193.80 193.80 1.8K
12:02 193.80 193.80 193.80 193.80 0.4K
12:08 193.60 193.60 193.60 193.60 0.4K
12:09 193.40 193.40 193.40 193.40 0.2K
12:29 193.40 193.40 193.40 193.40 0.5K
12:30 193.40 193.40 193.20 193.20 1.8K
12:39 193.41 193.41 193.41 193.41 3.7K
12:55 193.20 193.20 193.20 193.20 4.7K
12:56 193.20 193.20 193.20 193.20 0.6K
12:58 193.20 193.40 193.20 193.40 1.4K
13:00 193.20 193.20 193.20 193.20 0.6K
13:02 193.40 193.40 193.40 193.40 0.0K
13:03 193.40 193.40 193.40 193.40 0.7K
13:04 193.20 193.20 193.20 193.20 0.6K
13:09 193.40 193.40 193.40 193.40 0.7K
13:11 193.40 193.40 193.40 193.40 0.7K
13:13 193.40 193.40 193.40 193.40 1.2K
13:21 193.40 193.40 193.40 193.40 0.6K
13:22 193.40 193.40 193.40 193.40 0.7K
13:23 193.40 193.60 193.40 193.60 0.5K
13:24 193.40 193.40 193.40 193.40 0.5K
13:26 193.40 193.40 193.40 193.40 0.6K
13:27 193.20 193.20 193.20 193.20 3.2K
13:28 193.00 193.00 192.40 192.40 6.9K
13:32 192.40 192.46 191.80 191.80 4.9K
13:33 191.80 191.80 191.80 191.80 1.4K
13:36 191.40 191.40 191.40 191.40 0.1K
13:40 191.40 191.40 191.40 191.40 0.7K
13:41 191.40 191.40 191.40 191.40 0.9K
13:43 191.60 191.60 191.40 191.40 0.2K
13:45 191.40 191.40 191.40 191.40 0.5K
13:46 191.56 191.56 191.56 191.56 0.0K
13:48 191.40 191.40 191.40 191.40 0.8K
13:49 191.40 191.40 191.40 191.40 0.5K
13:51 191.60 191.60 191.60 191.60 2.9K
13:52 191.80 191.80 191.80 191.80 0.5K
13:53 191.60 191.60 191.60 191.60 0.8K
13:55 191.60 191.60 191.40 191.40 2.1K
13:57 191.40 191.40 191.40 191.40 0.2K
13:59 191.40 191.40 191.40 191.40 0.1K
14:01 192.00 192.00 192.00 192.00 1.6K
14:02 192.00 192.00 192.00 192.00 0.5K
14:05 192.00 192.00 192.00 192.00 0.5K
14:06 192.00 192.00 192.00 192.00 0.6K
14:08 192.00 192.00 192.00 192.00 0.4K
14:09 192.00 192.00 192.00 192.00 0.0K
14:12 192.20 192.20 192.20 192.20 0.2K
14:13 192.20 192.20 192.20 192.20 1.7K
14:14 192.20 192.20 192.20 192.20 0.6K
14:15 192.20 192.20 192.20 192.20 0.3K
14:16 192.30 192.30 192.20 192.20 0.6K
14:17 192.20 192.20 192.20 192.20 0.5K
14:18 192.00 192.00 192.00 192.00 0.6K
14:29 192.10 192.10 192.10 192.10 0.1K
14:31 192.20 192.20 192.20 192.20 0.4K
14:32 192.40 192.40 192.40 192.40 1.3K
14:33 192.40 192.40 192.20 192.40 0.8K
14:34 192.40 192.40 192.40 192.40 0.0K
14:40 192.60 192.60 192.60 192.60 3.1K
14:41 192.60 192.60 192.60 192.60 1.3K
14:43 192.80 192.80 192.80 192.80 0.4K
14:44 193.00 193.00 193.00 193.00 0.0K
14:45 193.40 193.40 193.40 193.40 1.4K
14:48 193.60 193.60 193.60 193.60 2.3K
14:49 193.60 193.60 193.60 193.60 1.2K
14:51 193.80 193.80 193.80 193.80 0.2K
14:54 193.80 193.80 193.80 193.80 1.2K
14:55 193.80 193.80 193.80 193.80 0.8K
14:56 193.80 193.80 193.80 193.80 1.0K
14:57 193.80 193.80 193.80 193.80 0.8K
14:59 193.80 193.80 193.80 193.80 0.9K
15:00 194.00 194.00 194.00 194.00 0.4K
15:01 194.00 194.00 194.00 194.00 0.0K
15:02 194.00 194.00 193.80 193.80 3.0K
15:04 193.80 193.80 193.80 193.80 0.5K
15:05 193.80 193.80 193.80 193.80 0.3K
15:10 194.00 194.00 194.00 194.00 0.0K
15:11 194.00 194.00 194.00 194.00 1.3K
15:12 194.00 194.00 194.00 194.00 1.0K
15:14 194.00 194.00 194.00 194.00 0.5K
15:15 193.80 193.80 193.80 193.80 2.7K
15:16 193.80 193.80 193.60 193.60 0.8K
15:18 193.94 194.00 193.80 193.80 2.1K
15:19 193.80 193.80 193.80 193.80 0.5K
15:20 193.80 193.80 193.80 193.80 0.1K
15:25 193.80 193.80 193.80 193.80 0.5K
15:26 193.80 194.00 193.80 194.00 1.0K
15:27 194.00 194.00 194.00 194.00 2.0K
15:29 194.00 194.00 194.00 194.00 0.6K
15:31 194.00 194.00 194.00 194.00 0.0K
15:32 194.00 194.00 194.00 194.00 2.2K
15:33 194.00 194.00 194.00 194.00 0.6K
15:34 194.00 194.00 194.00 194.00 0.7K
15:35 193.80 193.80 193.80 193.80 2.1K
15:36 194.00 194.00 194.00 194.00 0.1K
15:37 194.00 194.00 194.00 194.00 1.0K
15:38 193.80 193.80 193.80 193.80 0.9K
15:40 193.80 193.80 193.80 193.80 0.9K
15:42 193.80 193.80 193.60 193.60 1.0K
15:43 193.60 193.60 193.60 193.60 1.6K
15:50 193.60 193.60 193.60 193.60 3.2K
15:51 193.60 193.60 193.60 193.60 1.4K
15:52 193.60 193.60 193.60 193.60 0.6K
15:53 193.60 193.60 193.60 193.60 0.1K
15:54 193.60 193.60 193.60 193.60 0.0K
16:01 193.80 193.80 193.80 193.80 0.4K
16:03 193.60 193.60 193.60 193.60 1.1K
16:04 193.60 193.60 193.60 193.60 0.0K
16:05 193.80 193.80 193.60 193.60 3.1K
16:12 193.60 193.60 193.40 193.40 3.6K
16:13 193.40 193.40 193.40 193.40 1.4K
16:14 193.40 193.40 193.40 193.40 1.6K
16:15 193.60 193.60 193.40 193.60 3.9K
16:16 193.60 193.60 193.40 193.40 1.5K
16:18 193.60 193.60 193.40 193.40 0.6K
16:19 193.40 193.40 193.40 193.40 1.4K
16:20 193.40 193.40 193.40 193.40 2.9K
16:21 193.20 193.20 193.00 193.00 1.1K
16:22 193.00 193.00 193.00 193.00 0.5K
16:23 193.00 193.00 193.00 193.00 0.2K
16:24 193.00 193.00 193.00 193.00 0.7K
16:25 193.00 193.00 193.00 193.00 0.5K
16:26 193.00 193.20 193.00 193.20 1.9K
16:27 193.20 193.20 193.20 193.20 0.5K
16:28 193.20 193.20 193.20 193.20 0.9K
16:29 193.20 193.20 193.20 193.20 0.3K
16:35 192.60 194.05 192.60 192.60 572.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available