Moonpig Group

MOONM
🏛️ uk →
221.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 195.40 195.40 195.40 195.40 0.8K
08:01 197.40 197.40 197.40 197.40 0.4K
08:02 197.20 197.20 197.20 197.20 0.0K
08:04 197.80 197.80 197.80 197.80 0.1K
08:14 198.00 198.00 198.00 198.00 0.4K
08:16 197.60 197.60 197.60 197.60 0.4K
08:20 197.20 197.20 197.20 197.20 0.0K
08:21 197.00 197.00 197.00 197.00 0.2K
08:24 197.20 197.20 197.20 197.20 2.0K
08:25 197.00 197.20 197.00 197.20 0.3K
08:26 197.20 197.20 197.20 197.20 1.4K
08:28 197.00 197.00 197.00 197.00 0.5K
08:30 197.15 197.20 197.15 197.20 0.6K
08:32 197.20 197.20 197.20 197.20 0.0K
08:35 197.20 197.20 197.20 197.20 0.0K
08:36 197.40 197.40 197.40 197.40 0.3K
08:39 197.50 197.50 197.50 197.50 0.0K
08:44 197.95 197.95 197.95 197.95 0.1K
08:47 197.80 197.80 197.80 197.80 1.2K
08:48 197.80 197.80 197.80 197.80 1.8K
08:49 197.80 197.80 197.80 197.80 0.6K
08:50 197.80 197.80 197.80 197.80 0.4K
08:51 197.80 197.80 197.80 197.80 0.5K
08:57 197.80 197.80 197.80 197.80 0.0K
09:01 197.80 197.80 197.80 197.80 2.0K
09:15 197.80 197.80 197.80 197.80 0.4K
09:25 198.00 198.00 198.00 198.00 0.2K
09:26 198.00 198.00 197.60 197.60 7.4K
09:27 197.60 197.60 197.60 197.60 0.4K
09:28 197.40 197.40 197.40 197.40 1.1K
09:29 197.40 197.40 197.40 197.40 0.9K
09:34 197.60 197.60 197.60 197.60 1.9K
09:35 197.80 197.80 197.80 197.80 1.4K
09:38 198.00 198.00 198.00 198.00 0.4K
09:39 198.00 198.00 198.00 198.00 0.9K
09:40 198.00 198.00 198.00 198.00 0.5K
09:41 198.00 198.00 198.00 198.00 0.4K
09:42 198.00 198.00 198.00 198.00 0.5K
09:43 198.00 198.00 198.00 198.00 1.0K
09:44 198.00 198.00 198.00 198.00 0.1K
09:46 198.00 198.00 198.00 198.00 1.2K
09:48 198.00 198.00 198.00 198.00 0.5K
09:49 198.00 198.00 198.00 198.00 0.3K
09:50 198.20 198.20 198.20 198.20 0.7K
09:51 198.20 198.20 198.20 198.20 0.5K
09:53 198.20 198.20 198.20 198.20 0.4K
09:54 198.20 198.20 198.20 198.20 0.5K
09:56 198.20 198.20 198.20 198.20 0.6K
10:02 198.40 198.40 198.20 198.20 1.5K
10:03 198.20 198.20 198.20 198.20 0.0K
10:05 198.40 198.40 198.40 198.40 1.2K
10:07 198.60 198.60 198.60 198.60 0.0K
10:08 198.60 198.60 198.40 198.40 1.7K
10:09 198.40 198.40 198.40 198.40 0.0K
10:10 198.20 198.20 198.20 198.20 0.2K
10:13 198.20 198.20 198.20 198.20 1.3K
10:14 198.20 198.20 198.20 198.20 0.4K
10:16 198.20 198.20 198.20 198.20 0.6K
10:24 198.60 198.60 198.40 198.60 1.1K
10:25 198.60 198.60 198.60 198.60 1.2K
10:26 198.60 198.60 198.60 198.60 0.7K
10:28 198.60 198.60 198.40 198.40 0.1K
10:29 198.40 198.40 198.40 198.40 0.9K
10:31 198.40 198.40 198.40 198.40 0.4K
10:33 198.40 198.40 198.40 198.40 0.5K
10:34 198.40 198.40 198.40 198.40 0.3K
10:35 198.40 198.40 198.40 198.40 0.3K
10:36 198.40 198.40 198.40 198.40 0.4K
10:38 198.40 198.40 198.40 198.40 0.4K
10:39 198.20 198.20 198.20 198.20 0.9K
10:43 198.20 198.20 198.20 198.20 1.9K
10:44 198.20 198.20 198.20 198.20 0.3K
10:45 198.20 198.20 198.20 198.20 0.2K
10:46 198.20 198.20 198.00 198.00 0.1K
10:47 198.20 198.20 198.20 198.20 0.2K
10:49 198.20 198.20 198.20 198.20 0.5K
10:50 198.20 198.20 198.20 198.20 0.2K
10:52 198.00 198.00 198.00 198.00 0.6K
10:53 198.20 198.20 198.00 198.00 0.6K
10:54 198.20 198.20 198.20 198.20 0.0K
10:55 198.00 198.20 198.00 198.20 0.1K
10:58 198.20 198.20 198.20 198.20 0.6K
11:01 198.20 198.20 198.00 198.00 0.5K
11:02 198.00 198.00 198.00 198.00 0.0K
11:03 198.20 198.20 198.00 198.00 0.4K
11:04 198.26 198.26 198.20 198.20 1.9K
11:07 198.20 198.20 198.20 198.20 0.6K
11:11 198.00 198.00 198.00 198.00 0.5K
11:12 198.00 198.00 198.00 198.00 0.6K
11:20 198.20 198.20 198.20 198.20 0.4K
11:21 198.20 198.20 198.20 198.20 0.4K
11:22 198.00 198.00 197.60 197.60 0.9K
11:41 197.80 198.00 197.80 198.00 2.2K
11:42 198.00 198.20 198.00 198.20 19.0K
11:43 198.20 198.20 198.20 198.20 0.1K
11:52 198.40 198.40 198.20 198.20 2.9K
11:53 198.20 198.20 198.00 198.00 12.4K
11:54 198.00 198.20 198.00 198.20 0.5K
11:55 198.20 198.20 198.20 198.20 0.1K
11:56 198.00 198.00 198.00 198.00 0.6K
11:57 198.00 198.00 198.00 198.00 1.0K
11:58 198.00 198.00 198.00 198.00 0.6K
11:59 198.00 198.00 198.00 198.00 0.4K
12:00 198.00 198.00 197.80 197.80 0.8K
12:01 197.80 197.80 197.80 197.80 0.1K
12:02 197.80 197.80 197.80 197.80 0.2K
12:15 197.80 197.80 197.80 197.80 0.7K
12:16 197.80 197.80 197.80 197.80 0.0K
12:17 197.80 197.80 197.80 197.80 0.4K
12:19 197.80 198.00 197.80 197.80 419.9K
12:21 198.20 198.40 198.20 198.40 0.9K
12:24 198.40 198.40 198.40 198.40 1.5K
12:25 198.60 198.60 198.60 198.60 0.8K
12:26 198.80 198.80 198.80 198.80 2.1K
12:30 199.00 199.00 199.00 199.00 1.1K
12:33 199.20 199.20 199.20 199.20 2.3K
12:34 199.20 199.20 199.20 199.20 0.8K
12:35 199.20 199.20 199.20 199.20 0.4K
12:36 199.20 199.20 199.20 199.20 0.5K
12:37 199.00 199.00 199.00 199.00 1.0K
12:38 199.20 199.20 199.20 199.20 1.2K
12:45 199.20 199.20 199.20 199.20 0.0K
12:46 199.20 199.40 199.20 199.20 1.2K
12:48 199.20 199.20 199.20 199.20 0.4K
12:50 199.60 199.60 199.20 199.20 3.2K
12:51 199.20 199.20 199.20 199.20 0.6K
12:55 199.20 199.20 199.20 199.20 0.0K
12:56 199.40 199.40 199.40 199.40 0.0K
12:57 199.20 199.60 199.20 199.60 1.6K
12:58 199.60 199.60 199.60 199.60 0.5K
12:59 199.60 199.60 199.60 199.60 0.8K
13:00 199.60 199.60 199.60 199.60 1.5K
13:01 199.40 199.40 199.40 199.40 0.4K
13:03 199.60 199.60 199.40 199.40 0.9K
13:05 199.40 199.40 199.40 199.40 1.9K
13:07 199.40 199.40 199.40 199.40 0.4K
13:08 199.40 199.40 199.40 199.40 0.3K
13:09 199.40 199.40 199.40 199.40 0.2K
13:12 199.40 199.40 199.40 199.40 0.6K
13:13 199.40 199.40 199.40 199.40 0.4K
13:14 199.60 199.60 199.60 199.60 0.6K
13:16 199.40 199.40 199.40 199.40 0.4K
13:18 199.40 199.40 199.40 199.40 0.3K
13:19 199.40 199.40 199.40 199.40 0.5K
13:21 199.40 199.40 199.40 199.40 0.4K
13:23 199.40 199.40 199.40 199.40 0.8K
13:24 199.20 199.20 199.20 199.20 2.1K
13:28 198.80 198.80 198.80 198.80 0.0K
13:29 199.20 199.20 199.00 199.00 1.3K
13:30 199.00 199.00 199.00 199.00 0.0K
13:31 199.20 199.20 199.00 199.00 1.1K
13:33 199.20 199.20 199.00 199.00 0.6K
13:34 199.20 199.20 199.00 199.00 0.1K
13:35 199.00 199.20 199.00 199.20 0.4K
13:36 199.20 199.20 199.20 199.20 0.3K
13:38 199.20 199.20 199.20 199.20 1.1K
13:47 199.40 199.40 199.40 199.40 0.6K
13:51 199.00 199.20 199.00 199.00 12.0K
13:52 198.80 198.80 198.80 198.80 0.0K
13:53 199.00 199.00 198.80 198.80 0.3K
13:56 199.00 199.00 198.80 198.80 1.4K
13:58 199.00 199.00 198.80 198.80 0.1K
13:59 199.00 199.00 198.60 198.60 1.9K
14:00 198.60 198.60 198.60 198.60 0.8K
14:01 198.60 198.60 198.60 198.60 0.9K
14:02 198.40 198.40 198.40 198.40 0.0K
14:05 199.20 199.20 199.20 199.20 2.3K
14:08 198.70 198.70 198.70 198.70 1.0K
14:09 198.60 198.60 198.60 198.60 1.4K
14:10 198.60 198.60 198.40 198.40 1.9K
14:11 198.60 198.60 198.60 198.60 0.9K
14:13 198.60 198.60 198.40 198.40 2.6K
14:14 198.60 198.60 198.60 198.60 0.1K
14:16 198.60 198.60 198.60 198.60 0.4K
14:17 198.60 198.60 198.60 198.60 0.2K
14:19 198.40 198.40 198.40 198.40 1.5K
14:20 198.40 198.40 198.40 198.40 0.0K
14:21 198.40 198.40 198.40 198.40 0.2K
14:23 198.60 198.60 198.40 198.40 0.8K
14:24 198.60 198.60 198.40 198.40 0.5K
14:25 198.40 198.40 198.40 198.40 0.0K
14:26 198.60 198.62 198.40 198.62 0.7K
14:28 198.20 198.20 198.20 198.20 1.8K
14:30 198.20 198.20 198.00 198.00 4.3K
14:31 198.20 198.20 198.00 198.20 0.9K
14:35 198.00 198.00 198.00 198.00 0.5K
14:36 198.00 198.20 198.00 198.00 0.5K
14:38 198.20 198.20 198.00 198.00 0.1K
14:39 198.00 198.00 198.00 198.00 0.4K
14:40 198.10 198.10 198.10 198.10 0.4K
14:43 198.00 198.00 198.00 198.00 2.9K
14:44 198.00 198.00 198.00 198.00 3.9K
14:45 198.00 198.00 198.00 198.00 0.4K
14:46 198.00 198.00 198.00 198.00 0.4K
14:47 197.80 197.80 197.80 197.80 0.9K
14:51 197.80 197.80 197.80 197.80 3.3K
14:52 197.80 197.80 197.80 197.80 0.5K
14:53 197.80 197.80 197.80 197.80 1.1K
14:54 198.00 198.00 198.00 198.00 0.2K
14:58 197.80 197.80 197.80 197.80 0.0K
14:59 197.80 197.80 197.80 197.80 0.6K
15:00 197.80 197.80 197.80 197.80 0.8K
15:01 197.80 197.80 197.80 197.80 0.4K
15:02 197.80 197.80 197.80 197.80 0.4K
15:03 197.80 197.80 197.80 197.80 0.7K
15:05 198.00 198.00 197.80 197.80 1.9K
15:07 198.00 198.00 198.00 198.00 0.6K
15:08 198.00 198.00 198.00 198.00 0.2K
15:09 198.00 198.00 198.00 198.00 1.0K
15:10 197.80 197.80 197.80 197.80 0.4K
15:12 197.80 197.80 197.80 197.80 1.5K
15:13 197.91 197.91 197.91 197.91 0.0K
15:18 197.80 197.80 197.80 197.80 0.1K
15:25 197.80 197.80 197.80 197.80 0.4K
15:35 197.80 197.80 197.80 197.80 1.0K
15:36 197.80 198.00 197.80 198.00 24.4K
15:37 198.00 198.00 198.00 198.00 0.4K
15:40 198.00 198.20 198.00 198.20 3.7K
15:44 198.00 198.00 198.00 198.00 1.3K
15:47 198.20 198.20 198.20 198.20 3.4K
15:48 198.20 198.20 198.20 198.20 0.8K
15:49 198.20 198.20 198.20 198.20 0.9K
15:50 198.20 198.20 198.20 198.20 1.3K
15:51 198.00 198.00 198.00 198.00 2.6K
15:52 198.10 198.10 198.10 198.10 0.3K
15:54 198.40 198.40 198.40 198.40 4.0K
15:55 198.40 198.40 198.40 198.40 0.6K
15:56 198.40 198.40 198.40 198.40 1.6K
15:57 198.20 198.20 198.20 198.20 0.8K
15:58 198.20 198.20 198.20 198.20 1.1K
15:59 198.20 198.20 198.20 198.20 0.4K
16:00 197.80 198.00 197.80 198.00 28.8K
16:01 198.00 198.00 198.00 198.00 216.3K
16:03 198.00 198.00 198.00 198.00 0.9K
16:04 198.00 198.00 198.00 198.00 0.3K
16:05 198.00 198.20 198.00 198.20 8.2K
16:06 198.20 198.20 198.20 198.20 2.3K
16:07 198.20 198.20 198.20 198.20 1.2K
16:08 198.20 198.20 198.20 198.20 0.5K
16:09 198.20 198.20 198.20 198.20 3.4K
16:10 198.20 198.20 198.20 198.20 1.7K
16:11 198.20 198.20 198.20 198.20 3.9K
16:12 198.00 198.00 198.00 198.00 2.8K
16:13 197.60 197.80 197.60 197.80 0.9K
16:15 197.60 197.80 197.40 197.80 4.8K
16:16 197.80 197.80 197.80 197.80 1.0K
16:17 197.80 197.80 197.80 197.80 1.2K
16:18 197.80 197.80 197.80 197.80 0.9K
16:20 197.80 198.00 197.80 198.00 3.8K
16:21 198.00 198.00 198.00 198.00 0.6K
16:22 198.00 198.00 198.00 198.00 0.5K
16:23 198.00 198.00 198.00 198.00 0.7K
16:24 197.80 197.80 197.80 197.80 2.7K
16:25 197.80 197.80 197.80 197.80 0.5K
16:26 197.60 197.60 197.60 197.60 0.0K
16:27 197.60 197.60 197.60 197.60 0.2K
16:29 198.00 198.00 198.00 198.00 2.1K
16:35 198.00 198.27 198.00 198.00 611.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available