Moonpig Group

MOONM
🏛️ uk →
221.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 196.20 196.20 196.20 196.20 1.3K
08:01 196.00 196.00 195.80 195.80 18.1K
08:02 195.59 196.20 195.59 196.20 10.4K
08:05 196.20 196.20 196.20 196.20 2.0K
08:07 196.60 196.60 196.60 196.60 0.0K
08:08 195.80 195.80 195.80 195.80 1.2K
08:09 196.00 196.00 195.80 195.80 1.5K
08:12 195.80 195.80 195.60 195.60 6.0K
08:13 195.40 195.40 195.40 195.40 1.6K
08:16 195.60 195.60 195.60 195.60 4.5K
08:17 195.80 195.80 195.80 195.80 1.8K
08:19 196.00 196.00 196.00 196.00 1.7K
08:20 195.80 195.80 195.80 195.80 0.5K
08:23 196.00 196.00 196.00 196.00 0.9K
08:25 196.00 196.00 196.00 196.00 0.1K
08:26 196.00 196.00 196.00 196.00 1.3K
08:27 196.00 196.00 196.00 196.00 0.4K
08:28 196.00 196.00 196.00 196.00 0.1K
08:30 195.90 196.00 195.80 195.80 0.9K
08:31 195.80 195.80 195.80 195.80 1.0K
08:33 195.60 195.60 195.60 195.60 0.5K
08:38 195.60 195.60 195.60 195.60 0.8K
08:41 195.40 195.40 195.40 195.40 0.0K
08:42 195.40 195.40 195.20 195.20 0.5K
08:45 195.40 195.40 195.40 195.40 0.4K
08:47 195.20 195.40 195.20 195.40 0.5K
08:49 195.40 195.40 195.40 195.40 0.5K
08:53 195.60 195.60 195.60 195.60 0.9K
08:56 195.80 195.80 195.80 195.80 0.2K
08:58 196.00 196.00 196.00 196.00 0.2K
08:59 196.00 196.00 196.00 196.00 0.9K
09:00 196.00 196.00 196.00 196.00 0.2K
09:01 195.80 195.80 195.80 195.80 2.5K
09:05 195.80 195.80 195.80 195.80 3.4K
09:06 195.80 195.80 195.80 195.80 0.4K
09:07 195.80 195.80 195.80 195.80 0.4K
09:10 195.60 195.60 195.60 195.60 1.5K
09:11 195.80 195.80 195.80 195.80 0.0K
09:15 195.40 195.40 195.40 195.40 2.0K
09:16 195.40 195.40 195.40 195.40 0.3K
09:20 195.20 195.20 195.20 195.20 1.0K
09:21 195.00 195.00 195.00 195.00 0.0K
09:22 194.80 194.80 194.80 194.80 0.4K
09:25 195.20 195.20 195.20 195.20 0.0K
09:26 194.80 194.85 194.80 194.85 1.9K
09:28 194.80 194.80 194.80 194.80 0.4K
09:31 195.00 195.00 194.60 194.60 2.8K
09:33 194.40 194.40 194.40 194.40 2.6K
09:34 194.40 194.40 194.40 194.40 0.3K
09:36 194.20 194.20 194.20 194.20 0.4K
09:40 194.40 194.40 194.40 194.40 0.4K
09:44 194.40 194.40 194.40 194.40 0.5K
09:45 194.60 194.60 194.60 194.60 1.3K
09:47 194.80 194.80 194.40 194.40 4.0K
09:56 194.20 194.20 194.20 194.20 0.9K
10:00 194.40 194.40 194.40 194.40 1.0K
10:01 194.20 194.20 194.20 194.20 1.5K
10:03 194.20 194.20 194.20 194.20 0.4K
10:04 194.20 194.20 194.20 194.20 0.4K
10:07 194.20 194.20 194.20 194.20 0.4K
10:08 194.20 194.20 194.20 194.20 0.5K
10:11 194.20 194.20 194.20 194.20 0.4K
10:14 194.20 194.20 194.20 194.20 0.5K
10:15 194.40 194.40 194.40 194.40 1.6K
10:17 194.40 194.40 194.40 194.40 2.5K
10:18 194.40 194.40 194.40 194.40 0.0K
10:19 194.20 194.20 194.20 194.20 1.5K
10:21 194.20 194.20 194.20 194.20 0.0K
10:22 194.20 194.40 194.20 194.40 0.8K
10:23 194.20 194.34 194.20 194.34 0.1K
10:30 194.40 194.40 194.40 194.40 0.6K
10:31 194.40 194.40 194.40 194.40 1.1K
10:32 194.20 194.20 194.20 194.20 0.4K
10:40 194.40 194.40 194.40 194.40 0.0K
10:45 194.80 194.80 194.80 194.80 2.8K
10:46 194.80 194.80 194.80 194.80 0.0K
10:47 194.80 194.80 194.80 194.80 0.8K
10:48 194.80 194.80 194.80 194.80 1.0K
10:55 195.20 195.20 195.20 195.20 2.3K
10:56 195.00 195.00 195.00 195.00 0.5K
11:00 195.20 195.20 195.20 195.20 0.2K
11:02 195.20 195.20 195.20 195.20 0.7K
11:03 195.20 195.20 195.20 195.20 0.7K
11:04 195.40 195.40 195.40 195.40 0.9K
11:13 195.60 195.60 195.60 195.60 0.9K
11:14 195.80 195.80 195.80 195.80 0.6K
11:15 195.80 195.80 195.80 195.80 2.5K
11:16 195.80 195.80 195.80 195.80 0.4K
11:17 195.80 195.80 195.80 195.80 0.4K
11:18 195.80 195.80 195.60 195.60 2.3K
11:20 195.60 195.60 195.60 195.60 0.4K
11:21 195.60 195.60 195.60 195.60 0.2K
11:23 195.60 195.60 195.60 195.60 1.3K
11:24 195.60 195.60 195.60 195.60 0.0K
11:29 195.60 195.60 195.40 195.40 0.6K
11:31 195.60 195.60 195.60 195.60 0.5K
11:34 195.60 195.60 195.60 195.60 0.6K
11:36 195.60 195.60 195.60 195.60 0.0K
11:38 195.60 195.60 195.60 195.60 0.7K
11:40 195.60 195.60 195.60 195.60 0.6K
11:45 195.80 195.80 195.80 195.80 0.1K
11:54 195.80 196.00 195.80 196.00 4.0K
11:56 196.00 196.00 196.00 196.00 0.7K
11:58 196.00 196.00 195.80 195.80 1.6K
11:59 195.80 195.80 195.80 195.80 0.4K
12:01 195.80 195.80 195.80 195.80 0.3K
12:02 195.60 195.60 195.60 195.60 4.6K
12:07 196.80 197.00 196.40 196.40 42.2K
12:08 197.00 197.60 197.00 197.40 10.8K
12:09 197.40 197.40 197.20 197.20 2.6K
12:10 197.20 197.20 197.20 197.20 0.7K
12:11 197.20 197.20 197.00 197.00 3.6K
12:12 196.51 196.51 196.51 196.51 162.7K
12:15 197.00 197.00 197.00 197.00 1.4K
12:16 197.00 197.00 197.00 197.00 0.1K
12:17 196.80 196.80 196.80 196.80 1.2K
12:19 196.80 197.00 196.80 197.00 4.0K
12:20 197.00 197.00 197.00 197.00 0.9K
12:21 197.00 197.00 197.00 197.00 0.4K
12:23 196.80 196.80 196.80 196.80 3.6K
12:25 196.80 196.80 196.80 196.80 1.2K
12:27 196.80 196.80 196.80 196.80 6.2K
12:28 196.60 196.60 196.60 196.60 3.7K
12:34 196.80 196.80 196.80 196.80 0.8K
12:45 197.40 197.40 197.40 197.40 2.1K
12:49 197.20 197.40 197.00 197.00 3.4K
12:52 196.80 196.80 196.80 196.80 0.8K
12:53 196.80 196.80 196.80 196.80 0.7K
12:54 196.80 196.80 196.80 196.80 0.8K
12:56 197.00 197.00 197.00 197.00 1.9K
13:03 197.00 197.00 197.00 197.00 1.2K
13:05 197.40 197.40 197.40 197.40 0.7K
13:07 197.80 197.80 197.60 197.60 3.1K
13:08 197.70 197.70 197.70 197.70 0.5K
13:12 197.60 197.60 197.60 197.60 0.8K
13:15 197.80 197.80 197.80 197.80 1.1K
13:16 197.80 197.80 197.80 197.80 0.6K
13:19 197.80 197.80 197.80 197.80 1.3K
13:20 197.80 197.80 197.80 197.80 0.1K
13:21 197.80 197.80 197.80 197.80 0.6K
13:23 197.80 197.80 197.80 197.80 0.5K
13:24 197.60 197.60 197.40 197.40 3.8K
13:25 197.40 197.40 197.40 197.40 0.4K
13:26 197.40 197.40 197.40 197.40 0.3K
13:30 198.00 198.00 197.60 197.60 5.0K
13:32 197.60 197.60 197.60 197.60 0.0K
13:34 197.40 197.40 197.40 197.40 2.9K
13:36 197.60 197.60 197.40 197.40 0.6K
13:37 197.40 197.60 197.40 197.60 0.1K
13:42 197.60 197.60 197.60 197.60 0.1K
13:45 197.60 198.00 197.60 198.00 1.5K
13:46 198.00 198.00 197.60 197.60 1.0K
13:49 197.60 197.60 197.60 197.60 1.2K
13:53 197.80 197.80 197.80 197.80 0.7K
13:54 198.00 198.00 198.00 198.00 1.5K
14:00 198.00 198.00 198.00 198.00 2.5K
14:07 197.80 197.80 197.80 197.80 4.2K
14:08 197.80 197.80 197.80 197.80 0.9K
14:09 197.80 197.80 197.80 197.80 0.3K
14:15 198.00 198.00 197.80 197.80 2.7K
14:16 198.00 198.00 197.80 197.80 1.3K
14:18 197.80 197.80 197.80 197.80 3.1K
14:19 198.00 198.00 198.00 198.00 0.1K
14:20 197.80 197.80 197.80 197.80 1.1K
14:21 197.80 197.80 197.80 197.80 0.7K
14:23 197.80 198.00 197.80 198.00 2.1K
14:24 198.00 198.00 197.80 197.80 0.6K
14:25 197.60 197.60 197.60 197.60 1.7K
14:26 197.60 197.60 197.60 197.60 1.2K
14:28 197.40 197.40 197.40 197.40 1.0K
14:29 197.60 197.60 197.60 197.60 0.2K
14:30 197.80 197.80 197.80 197.80 1.1K
14:31 197.80 197.80 197.80 197.80 0.9K
14:32 197.60 197.60 197.20 197.20 6.8K
14:33 197.40 197.60 197.40 197.60 2.9K
14:36 197.60 197.60 197.60 197.60 0.8K
14:37 197.60 197.60 197.60 197.60 0.9K
14:38 197.60 197.60 197.60 197.60 1.1K
14:39 197.40 197.40 197.40 197.40 3.1K
14:41 197.40 197.40 197.40 197.40 1.4K
14:43 197.40 197.40 197.00 197.00 1.7K
14:45 197.20 197.20 197.20 197.20 0.2K
14:46 197.20 197.20 197.20 197.20 1.2K
14:47 197.20 197.20 197.20 197.20 1.1K
14:48 197.00 197.00 197.00 197.00 1.3K
14:49 197.00 197.00 197.00 197.00 0.3K
14:50 197.08 197.08 197.08 197.08 0.6K
14:51 197.00 197.00 197.00 197.00 0.7K
14:53 197.20 197.20 197.20 197.20 0.1K
14:55 197.20 197.20 197.20 197.20 0.9K
14:59 197.20 197.20 197.20 197.20 2.5K
15:01 197.20 197.20 197.20 197.20 1.4K
15:02 197.20 197.20 197.20 197.20 0.8K
15:03 197.20 197.20 197.20 197.20 0.0K
15:04 197.20 197.20 197.20 197.20 1.1K
15:05 197.23 197.23 197.23 197.23 0.1K
15:06 197.40 197.40 197.40 197.40 0.0K
15:07 197.40 197.40 197.40 197.40 1.3K
15:10 197.40 197.40 197.40 197.40 3.0K
15:11 197.40 197.40 197.40 197.40 1.2K
15:13 197.40 197.40 197.40 197.40 1.0K
15:14 197.60 197.60 197.60 197.60 1.4K
15:15 197.52 197.60 197.52 197.60 0.6K
15:16 197.60 197.60 197.60 197.60 1.2K
15:18 197.60 197.60 197.60 197.60 0.8K
15:19 197.60 197.60 197.60 197.60 1.0K
15:20 197.60 197.60 197.40 197.40 3.1K
15:21 197.40 197.40 197.40 197.40 0.3K
15:23 197.40 197.40 197.40 197.40 0.9K
15:24 197.40 197.40 197.40 197.40 0.9K
15:25 197.40 197.40 197.40 197.40 0.3K
15:26 197.40 197.40 197.40 197.40 0.7K
15:28 197.40 197.40 197.40 197.40 0.8K
15:29 197.40 197.40 197.40 197.40 0.9K
15:31 197.40 197.40 197.40 197.40 0.9K
15:32 197.60 197.60 197.20 197.20 5.1K
15:33 197.20 197.20 197.20 197.20 0.6K
15:34 197.20 197.20 197.20 197.20 0.7K
15:35 197.21 197.21 197.21 197.21 0.1K
15:36 197.00 197.00 197.00 197.00 0.8K
15:40 197.20 197.20 197.20 197.20 2.2K
15:41 197.20 197.20 197.20 197.20 1.4K
15:43 197.60 197.80 197.60 197.80 3.0K
15:44 197.60 197.60 197.60 197.60 2.9K
15:46 197.60 197.60 197.60 197.60 3.4K
15:51 197.91 197.91 197.91 197.91 1.6K
15:54 198.20 198.20 198.00 198.00 7.0K
15:56 198.20 198.20 198.20 198.20 1.5K
15:57 198.20 198.20 198.20 198.20 1.9K
15:59 198.20 198.20 198.00 198.00 1.1K
16:00 198.00 198.00 198.00 198.00 1.2K
16:01 198.20 198.20 198.20 198.20 1.5K
16:03 198.20 198.20 198.20 198.20 0.9K
16:04 198.20 198.20 198.20 198.20 1.1K
16:05 198.40 198.40 198.40 198.40 0.4K
16:07 198.60 198.60 198.60 198.60 1.0K
16:08 198.40 198.40 198.40 198.40 8.0K
16:09 198.40 198.40 198.20 198.20 2.0K
16:10 198.36 198.36 198.36 198.36 0.2K
16:11 198.59 198.59 198.59 198.59 2.0K
16:15 198.40 198.40 198.40 198.40 0.3K
16:16 198.40 198.40 198.20 198.20 7.7K
16:17 198.00 198.00 198.00 198.00 2.8K
16:20 198.00 198.14 198.00 198.14 2.0K
16:25 198.07 198.07 198.07 198.07 0.3K
16:26 198.30 198.30 198.20 198.20 6.6K
16:27 198.20 198.20 198.00 198.00 7.3K
16:28 197.80 197.80 197.80 197.80 0.6K
16:29 197.80 197.80 197.80 197.80 0.0K
16:35 197.40 197.40 197.40 197.40 404.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available