Moonpig Group

MOONM
🏛️ uk →
221.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 198.60 198.60 198.60 198.60 2.9K
08:01 198.20 198.80 198.00 198.80 1.5K
08:02 198.20 198.20 198.20 198.20 0.2K
08:05 199.77 199.77 199.77 199.77 0.0K
08:13 199.40 199.60 199.40 199.60 1.8K
08:14 199.60 199.60 199.60 199.60 0.4K
08:16 198.80 198.80 198.80 198.80 1.4K
08:17 199.00 199.00 199.00 199.00 0.2K
08:18 199.00 199.00 199.00 199.00 0.2K
08:19 199.00 199.00 199.00 199.00 0.0K
08:22 199.00 199.00 199.00 199.00 0.4K
08:23 199.00 199.00 199.00 199.00 0.0K
08:25 199.00 199.00 199.00 199.00 0.9K
08:26 199.00 199.00 198.40 198.40 1.8K
08:27 197.80 197.80 197.60 197.60 1.2K
08:29 197.71 197.71 197.71 197.71 0.0K
08:31 197.60 197.60 197.60 197.60 0.5K
08:33 197.60 197.60 197.60 197.60 1.0K
08:34 197.60 197.60 197.60 197.60 0.5K
08:35 197.60 197.60 197.60 197.60 0.4K
08:36 197.60 197.60 197.60 197.60 0.8K
08:37 197.60 197.60 197.60 197.60 0.4K
08:38 197.60 197.60 197.60 197.60 0.5K
08:39 197.60 197.60 197.60 197.60 0.4K
08:41 197.60 197.60 197.60 197.60 0.5K
08:42 197.80 198.00 197.80 198.00 1.5K
08:43 197.80 197.80 197.80 197.80 0.1K
08:44 197.80 197.80 197.80 197.80 0.4K
08:46 197.80 197.80 197.80 197.80 0.3K
08:47 197.76 197.76 197.76 197.76 1.0K
08:48 198.05 198.05 198.05 198.05 10.6K
08:50 197.80 197.80 197.80 197.80 1.2K
08:52 197.80 197.80 197.60 197.60 1.3K
09:00 198.00 198.00 197.80 197.80 1.4K
09:01 197.80 197.80 197.80 197.80 0.6K
09:03 197.60 197.60 197.60 197.60 0.6K
09:04 197.60 197.60 197.60 197.60 0.9K
09:06 197.60 197.60 197.60 197.60 0.6K
09:07 197.40 197.40 197.40 197.40 0.5K
09:08 197.40 197.40 197.40 197.40 2.4K
09:11 197.40 197.40 197.40 197.40 0.8K
09:12 197.40 197.40 197.40 197.40 0.5K
09:13 197.00 197.20 197.00 197.20 3.6K
09:14 197.20 197.20 197.20 197.20 0.9K
09:17 197.20 197.20 197.00 197.00 1.1K
09:18 197.00 197.00 197.00 197.00 0.0K
09:19 197.00 197.00 197.00 197.00 0.0K
09:25 197.20 197.20 197.10 197.10 0.8K
09:27 197.20 197.20 197.20 197.20 1.5K
09:29 197.20 197.20 197.20 197.20 0.5K
09:31 197.20 197.20 197.20 197.20 4.8K
09:32 197.71 197.71 197.71 197.71 0.4K
09:36 197.20 197.20 197.20 197.20 1.7K
09:38 197.20 197.20 197.20 197.20 0.8K
09:41 197.20 197.20 197.20 197.20 0.9K
09:45 197.40 197.40 197.40 197.40 0.3K
09:48 197.40 197.40 197.40 197.40 0.8K
09:49 197.40 197.40 197.40 197.40 0.6K
09:50 197.40 197.40 197.40 197.40 0.2K
09:51 197.40 197.40 197.40 197.40 0.6K
09:52 197.40 197.40 197.40 197.40 0.5K
09:54 197.40 197.40 197.40 197.40 0.7K
09:56 197.40 197.40 197.40 197.40 0.7K
09:57 197.40 197.40 197.40 197.40 0.5K
10:00 197.20 197.20 197.20 197.20 2.9K
10:05 197.00 197.00 197.00 197.00 0.6K
10:12 197.00 197.00 197.00 197.00 0.7K
10:13 196.60 196.60 196.60 196.60 1.0K
10:17 196.80 197.00 196.80 197.00 4.2K
10:19 197.00 197.00 197.00 197.00 0.8K
10:23 197.00 197.00 197.00 197.00 519.5K
10:26 197.00 197.20 197.00 197.20 0.6K
10:27 197.20 197.20 197.20 197.20 0.8K
10:28 197.38 197.38 197.38 197.38 0.1K
10:32 197.40 197.50 197.40 197.50 1.7K
10:35 197.40 197.40 197.40 197.40 0.6K
10:36 197.40 197.40 197.40 197.40 0.6K
10:37 197.40 197.40 197.40 197.40 0.0K
10:42 197.40 197.40 197.40 197.40 1.7K
10:46 197.60 197.60 197.60 197.60 0.1K
10:49 197.40 197.40 197.40 197.40 0.0K
10:50 197.60 197.60 197.60 197.60 0.8K
10:51 197.60 197.80 197.60 197.80 0.3K
10:52 197.80 197.80 197.80 197.80 1.0K
10:54 197.80 197.80 197.60 197.60 0.1K
10:59 197.60 197.60 197.60 197.60 0.9K
11:00 197.60 198.00 197.60 198.00 1.2K
11:01 198.00 198.00 198.00 198.00 0.7K
11:04 198.00 198.00 198.00 198.00 2.0K
11:06 198.00 198.00 198.00 198.00 0.9K
11:07 198.00 198.00 198.00 198.00 0.5K
11:09 198.00 198.00 198.00 198.00 0.7K
11:11 198.00 198.00 198.00 198.00 0.6K
11:12 198.00 198.00 198.00 198.00 0.4K
11:14 198.00 198.00 198.00 198.00 0.5K
11:16 198.00 198.00 198.00 198.00 1.0K
11:25 198.18 198.18 198.18 198.18 1.3K
11:32 198.30 198.30 198.30 198.30 5.3K
11:35 198.60 198.60 198.60 198.60 3.6K
11:37 199.00 199.00 198.80 198.80 1.9K
11:38 198.80 198.80 198.60 198.60 2.1K
11:39 198.60 198.60 198.40 198.40 1.2K
11:41 198.40 198.40 198.40 198.40 0.7K
11:42 198.40 198.40 198.40 198.40 0.4K
11:44 198.40 198.40 198.40 198.40 0.9K
11:47 198.40 198.40 198.20 198.20 1.9K
11:49 198.20 198.20 198.20 198.20 0.4K
11:50 198.40 198.80 198.40 198.80 52.7K
11:51 198.60 198.60 198.60 198.60 1.1K
11:53 198.60 198.60 198.60 198.60 0.5K
11:54 198.40 198.40 198.40 198.40 3.2K
11:55 198.40 198.40 198.40 198.40 0.6K
11:56 198.40 198.40 198.40 198.40 1.5K
11:57 198.40 198.40 198.40 198.40 40.4K
11:58 198.40 198.40 198.40 198.40 4.8K
12:03 198.80 198.90 198.80 198.90 3.8K
12:08 199.00 199.00 199.00 199.00 0.5K
12:11 199.20 199.20 199.00 199.00 1.0K
12:12 198.80 198.80 198.80 198.80 0.9K
12:18 198.80 198.80 198.80 198.80 2.0K
12:19 198.80 198.80 198.80 198.80 1.1K
12:20 199.20 199.20 198.60 198.60 2.0K
12:23 198.98 198.98 198.98 198.98 0.1K
12:38 198.40 198.40 198.40 198.40 2.9K
12:39 198.00 198.00 198.00 198.00 5.4K
12:40 198.40 198.40 198.40 198.40 0.3K
12:41 198.60 198.60 198.60 198.60 11.1K
12:42 198.60 198.60 198.60 198.60 0.7K
12:43 198.40 198.40 198.40 198.40 0.0K
12:45 198.60 198.60 198.40 198.40 1.3K
12:47 198.40 198.40 198.40 198.40 0.7K
12:50 198.60 198.60 198.60 198.60 0.3K
12:52 198.60 198.60 198.40 198.40 5.0K
12:53 198.60 198.60 198.60 198.60 1.0K
12:56 198.00 198.00 198.00 198.00 3.4K
12:57 198.40 198.40 198.40 198.40 1.7K
12:58 198.40 198.40 198.40 198.40 0.0K
12:59 198.40 198.40 198.20 198.40 1.7K
13:01 198.40 198.40 198.40 198.40 0.3K
13:04 198.40 198.40 198.40 198.40 1.1K
13:07 198.20 198.20 198.00 198.00 1.9K
13:17 198.20 198.20 198.20 198.20 0.1K
13:18 198.20 198.20 198.20 198.20 0.9K
13:20 198.20 198.20 198.20 198.20 0.5K
13:28 198.20 198.20 198.20 198.20 0.6K
13:29 198.20 198.20 198.20 198.20 0.8K
13:31 198.20 198.20 198.20 198.20 0.9K
13:32 198.00 198.40 198.00 198.40 0.9K
13:35 198.40 198.40 198.40 198.40 0.4K
13:36 198.40 198.40 198.40 198.40 0.5K
13:37 198.40 198.40 198.40 198.40 0.5K
13:39 198.33 198.33 198.20 198.20 2.6K
13:43 198.20 198.20 198.20 198.20 0.4K
13:44 198.20 198.20 198.20 198.20 0.9K
13:50 198.40 198.60 198.40 198.60 1.1K
13:51 198.60 198.60 198.60 198.60 0.8K
13:53 198.80 198.80 198.80 198.80 1.0K
13:54 198.80 198.80 198.80 198.80 0.4K
13:56 198.80 198.80 198.60 198.60 2.4K
14:01 198.60 198.60 198.60 198.60 0.5K
14:03 198.60 198.60 198.60 198.60 0.5K
14:04 198.60 198.60 198.60 198.60 0.5K
14:07 198.60 198.60 198.60 198.60 0.4K
14:10 198.60 198.60 198.60 198.60 0.8K
14:11 198.60 198.60 198.60 198.60 0.5K
14:12 198.60 198.60 198.60 198.60 0.3K
14:14 198.60 198.60 198.60 198.60 0.3K
14:16 198.60 198.80 198.60 198.80 0.4K
14:17 198.80 198.80 198.80 198.80 0.4K
14:18 198.80 198.80 198.80 198.80 0.1K
14:19 198.80 198.80 198.80 198.80 0.5K
14:21 198.80 198.80 198.80 198.80 0.5K
14:22 198.80 198.80 198.60 198.60 1.4K
14:23 198.60 198.60 198.40 198.40 1.7K
14:24 198.40 198.40 198.40 198.40 3.0K
14:26 198.40 198.60 198.40 198.60 2.9K
14:28 198.80 198.80 198.80 198.80 0.0K
14:31 198.80 198.80 198.60 198.60 0.7K
14:35 199.00 199.00 199.00 199.00 1.2K
14:36 199.00 199.00 199.00 199.00 0.8K
14:38 199.00 199.00 199.00 199.00 1.2K
14:39 199.00 199.00 199.00 199.00 0.8K
14:41 199.20 199.20 199.20 199.20 0.6K
14:42 199.20 199.20 199.20 199.20 1.2K
14:43 199.00 199.00 198.80 198.80 1.6K
14:45 198.80 198.80 198.80 198.80 0.6K
14:46 198.80 198.80 198.80 198.80 0.7K
14:47 198.80 198.80 198.80 198.80 0.6K
14:48 198.60 198.60 198.60 198.60 2.6K
14:49 198.60 198.60 198.60 198.60 0.5K
14:51 198.60 198.60 198.60 198.60 0.6K
14:52 198.60 198.60 198.60 198.60 0.4K
14:54 198.60 198.60 198.60 198.60 0.6K
14:55 198.60 198.60 198.60 198.60 0.7K
14:56 198.60 198.60 198.60 198.60 1.4K
14:57 198.60 198.60 198.60 198.60 0.5K
14:59 198.60 198.60 198.60 198.60 0.6K
15:00 198.40 198.40 198.40 198.40 1.2K
15:01 198.40 198.40 198.40 198.40 0.5K
15:02 198.40 198.40 198.40 198.40 0.7K
15:04 198.60 198.60 198.60 198.60 0.5K
15:06 198.60 198.60 198.20 198.20 6.6K
15:07 198.00 198.00 198.00 198.00 0.5K
15:09 198.00 198.00 198.00 198.00 0.6K
15:11 198.00 198.00 198.00 198.00 0.6K
15:12 198.00 198.00 198.00 198.00 0.6K
15:14 197.80 198.00 197.40 197.60 8.9K
15:16 197.40 197.40 197.40 197.40 2.4K
15:17 197.40 197.40 197.20 197.20 1.5K
15:19 197.20 197.20 197.20 197.20 3.3K
15:21 197.20 197.20 197.20 197.20 0.6K
15:22 197.20 197.20 197.20 197.20 0.6K
15:23 197.00 197.00 197.00 197.00 0.6K
15:24 197.00 197.00 197.00 197.00 1.0K
15:26 197.20 197.20 197.20 197.20 5.7K
15:27 197.40 197.40 197.20 197.20 1.7K
15:28 197.20 197.20 197.20 197.20 2.5K
15:30 197.40 197.40 197.40 197.40 0.9K
15:35 197.80 197.80 197.80 197.80 7.0K
15:36 197.80 197.80 197.70 197.70 1.1K
15:37 197.80 197.80 197.80 197.80 1.2K
15:39 197.80 197.80 197.80 197.80 0.8K
15:40 198.00 198.00 198.00 198.00 0.0K
15:41 198.00 198.00 198.00 198.00 1.0K
15:42 198.00 198.00 197.80 197.80 4.2K
15:44 198.00 198.00 198.00 198.00 0.0K
15:45 198.00 198.00 198.00 198.00 0.1K
15:46 197.80 197.80 197.80 197.80 2.5K
15:50 198.20 198.20 198.20 198.20 2.0K
15:51 198.20 198.20 198.20 198.20 1.8K
15:52 198.20 198.20 198.20 198.20 0.9K
15:54 198.00 198.00 198.00 198.00 0.9K
15:55 198.00 198.00 198.00 198.00 0.8K
16:02 198.00 198.00 198.00 198.00 3.8K
16:03 198.00 198.00 198.00 198.00 0.2K
16:04 198.00 198.00 198.00 198.00 1.0K
16:06 198.20 198.20 198.20 198.20 1.0K
16:07 198.20 198.20 198.20 198.20 1.0K
16:08 198.00 198.00 198.00 198.00 1.6K
16:09 198.20 198.20 198.20 198.20 1.3K
16:10 197.80 197.80 197.80 197.80 0.0K
16:11 198.20 198.20 198.00 198.00 0.5K
16:12 198.00 198.00 198.00 198.00 1.9K
16:15 198.00 198.00 198.00 198.00 0.4K
16:16 198.20 198.20 198.00 198.13 3.3K
16:19 198.00 198.20 198.00 198.20 9.2K
16:20 198.20 198.20 198.20 198.20 10.6K
16:21 198.00 198.00 198.00 198.00 1.6K
16:22 198.10 198.10 198.10 198.10 0.0K
16:24 197.20 197.20 197.20 197.20 60.0K
16:26 198.20 198.20 197.95 197.95 42.1K
16:27 197.95 198.20 197.95 198.20 41.7K
16:28 198.20 198.20 198.20 198.20 1.5K
16:29 198.00 198.00 197.60 197.60 1.5K
16:30 197.80 198.20 197.80 198.20 72.0K
16:35 198.60 198.60 198.60 198.60 549.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available