720.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 536.40 | 536.40 | 530.00 | 530.00 | 0.0M |
| 2022-12-29 | 530.00 | 540.00 | 522.00 | 522.00 | 0.1M |
| 2022-12-28 | 540.00 | 544.00 | 522.00 | 538.00 | 0.0M |
| 2022-12-23 | 535.86 | 543.07 | 506.00 | 540.00 | 0.0M |
| 2022-12-22 | 500.00 | 544.00 | 500.00 | 540.00 | 0.1M |
| 2022-12-21 | 533.86 | 538.00 | 512.27 | 518.00 | 0.0M |
| 2022-12-20 | 539.08 | 540.00 | 510.00 | 530.00 | 0.0M |
| 2022-12-19 | 532.00 | 546.16 | 532.00 | 540.00 | 0.0M |
| 2022-12-16 | 535.93 | 554.00 | 534.00 | 534.00 | 0.0M |
| 2022-12-15 | 530.00 | 556.00 | 530.00 | 542.00 | 0.1M |
| 2022-12-14 | 538.00 | 560.00 | 530.00 | 530.00 | 0.2M |
| 2022-12-13 | 558.02 | 565.00 | 536.46 | 540.00 | 0.1M |
| 2022-12-12 | 549.20 | 574.40 | 544.87 | 554.00 | 0.0M |
| 2022-12-09 | 541.50 | 572.80 | 535.50 | 556.00 | 0.1M |
| 2022-12-08 | 539.00 | 560.00 | 491.00 | 548.00 | 0.1M |
| 2022-12-07 | 540.00 | 540.00 | 512.00 | 512.00 | 0.0M |
| 2022-12-06 | 546.00 | 548.60 | 510.00 | 540.00 | 0.0M |
| 2022-12-05 | 560.00 | 566.50 | 538.00 | 538.00 | 0.1M |
| 2022-12-02 | 516.00 | 571.48 | 502.00 | 564.00 | 0.3M |
| 2022-12-01 | 470.00 | 524.00 | 406.64 | 524.00 | 0.6M |
| 2022-11-30 | 602.00 | 620.00 | 562.00 | 562.00 | 0.0M |
| 2022-11-29 | 632.40 | 642.00 | 602.00 | 620.00 | 0.0M |
| 2022-11-28 | 624.00 | 632.40 | 624.00 | 639.00 | 0.0M |
| 2022-11-25 | 632.20 | 633.77 | 620.00 | 630.00 | 0.0M |
| 2022-11-24 | 642.72 | 646.50 | 632.00 | 638.00 | 0.0M |
| 2022-11-23 | 639.42 | 641.37 | 622.00 | 640.00 | 0.0M |
| 2022-11-22 | 648.00 | 650.00 | 622.00 | 650.00 | 0.0M |
| 2022-11-21 | 639.32 | 646.04 | 624.86 | 638.00 | 0.0M |
| 2022-11-18 | 638.00 | 648.00 | 628.00 | 640.00 | 0.1M |
| 2022-11-17 | 638.00 | 646.00 | 615.20 | 646.00 | 0.2M |
| 2022-11-16 | 660.00 | 660.00 | 620.00 | 634.00 | 0.0M |
| 2022-11-15 | 677.32 | 677.32 | 650.00 | 650.00 | 0.0M |
| 2022-11-14 | 708.00 | 708.00 | 670.00 | 670.00 | 0.0M |
| 2022-11-11 | 708.00 | 708.00 | 672.00 | 674.00 | 0.3M |
| 2022-11-10 | 706.00 | 708.00 | 670.00 | 682.00 | 0.4M |
| 2022-11-09 | 688.00 | 702.00 | 684.78 | 688.00 | 0.0M |
| 2022-11-08 | 700.00 | 700.00 | 670.00 | 670.00 | 0.0M |
| 2022-11-07 | 700.00 | 700.00 | 672.00 | 682.00 | 0.0M |
| 2022-11-04 | 706.00 | 720.00 | 658.40 | 700.00 | 0.2M |
| 2022-11-03 | 725.98 | 727.20 | 702.00 | 702.00 | 0.0M |
| 2022-11-02 | 702.00 | 740.00 | 684.20 | 714.00 | 0.2M |
| 2022-11-01 | 646.00 | 698.86 | 633.10 | 668.00 | 0.0M |
| 2022-10-31 | 608.02 | 646.00 | 592.00 | 644.00 | 0.0M |
| 2022-10-28 | 618.01 | 618.01 | 590.00 | 590.00 | 0.0M |
| 2022-10-27 | 578.00 | 618.00 | 551.26 | 600.00 | 0.0M |
| 2022-10-26 | 520.00 | 567.60 | 520.00 | 560.00 | 0.2M |
| 2022-10-25 | 512.00 | 530.00 | 497.00 | 530.00 | 0.5M |
| 2022-10-24 | 518.00 | 520.00 | 502.00 | 510.00 | 0.0M |
| 2022-10-21 | 518.00 | 518.00 | 502.88 | 514.00 | 0.0M |
| 2022-10-20 | 509.40 | 509.40 | 500.00 | 500.00 | 0.0M |
| 2022-10-19 | 508.00 | 518.00 | 500.00 | 516.00 | 0.5M |
| 2022-10-18 | 510.00 | 518.00 | 500.00 | 500.00 | 0.0M |
| 2022-10-17 | 480.00 | 520.00 | 480.00 | 520.00 | 0.0M |
| 2022-10-14 | 501.75 | 510.00 | 490.00 | 492.00 | 0.2M |
| 2022-10-13 | 490.00 | 499.95 | 471.00 | 482.00 | 0.0M |
| 2022-10-12 | 492.88 | 500.00 | 480.00 | 496.00 | 0.1M |
| 2022-10-11 | 520.00 | 540.00 | 468.00 | 490.00 | 0.1M |
| 2022-10-10 | 578.00 | 578.00 | 526.00 | 526.00 | 0.1M |
| 2022-10-07 | 598.00 | 598.00 | 546.00 | 566.00 | 0.0M |
| 2022-10-06 | 588.00 | 598.00 | 560.00 | 568.00 | 0.3M |
| 2022-10-05 | 596.60 | 603.00 | 566.00 | 566.00 | 0.0M |
| 2022-10-04 | 622.00 | 622.00 | 573.90 | 592.00 | 0.1M |
| 2022-10-03 | 655.70 | 655.70 | 610.00 | 618.00 | 0.9M |
| 2022-09-30 | 636.60 | 658.00 | 613.30 | 636.00 | 0.3M |
| 2022-09-29 | 634.00 | 666.61 | 622.00 | 622.00 | 0.5M |
| 2022-09-28 | 710.40 | 752.00 | 632.00 | 632.00 | 0.0M |
| 2022-09-27 | 868.00 | 873.92 | 710.00 | 710.00 | 0.0M |
| 2022-09-26 | 913.88 | 932.60 | 902.00 | 910.00 | 0.0M |
| 2022-09-23 | 930.00 | 930.00 | 900.00 | 900.00 | 0.0M |
| 2022-09-22 | 934.36 | 938.00 | 900.00 | 900.00 | 0.0M |
| 2022-09-21 | 935.00 | 938.00 | 900.00 | 900.00 | 0.0M |
| 2022-09-20 | 930.00 | 940.00 | 912.00 | 922.00 | 0.0M |
| 2022-09-16 | 930.00 | 940.00 | 912.00 | 936.00 | 0.0M |
| 2022-09-15 | 945.50 | 945.50 | 902.00 | 926.00 | 0.0M |
| 2022-09-14 | 902.00 | 953.00 | 902.00 | 936.00 | 0.0M |
| 2022-09-13 | 944.00 | 944.00 | 918.20 | 938.00 | 0.0M |
| 2022-09-12 | 917.70 | 945.00 | 914.00 | 914.00 | 0.0M |
| 2022-09-09 | 944.00 | 945.00 | 902.00 | 920.00 | 0.0M |
| 2022-09-08 | 927.00 | 945.00 | 902.00 | 910.00 | 0.0M |
| 2022-09-07 | 948.18 | 948.18 | 931.00 | 936.00 | 0.1M |
| 2022-09-06 | 948.18 | 950.00 | 932.00 | 950.00 | 0.0M |
| 2022-09-05 | 955.00 | 955.00 | 933.30 | 945.00 | 0.0M |
| 2022-09-02 | 948.18 | 965.00 | 932.90 | 950.00 | 0.0M |
| 2022-09-01 | 940.00 | 990.00 | 930.00 | 930.00 | 0.0M |
| 2022-08-31 | 945.50 | 950.00 | 930.00 | 950.00 | 0.0M |
| 2022-08-30 | 936.00 | 974.24 | 933.40 | 940.00 | 0.0M |
| 2022-08-26 | 930.00 | 950.00 | 930.00 | 939.00 | 0.0M |
| 2022-08-25 | 945.86 | 960.00 | 945.86 | 960.00 | 0.0M |
| 2022-08-24 | 974.80 | 974.80 | 940.00 | 948.00 | 0.0M |
| 2022-08-23 | 962.00 | 975.00 | 960.00 | 960.00 | 0.0M |
| 2022-08-22 | 946.00 | 988.00 | 944.00 | 950.00 | 0.0M |
| 2022-08-19 | 998.00 | 998.00 | 942.00 | 950.00 | 0.0M |
| 2022-08-18 | 975.50 | 975.50 | 944.00 | 966.00 | 0.0M |
| 2022-08-17 | 999.70 | 1,005.00 | 947.05 | 990.00 | 0.0M |
| 2022-08-16 | 982.00 | 998.84 | 944.00 | 990.00 | 0.0M |
| 2022-08-15 | 995.30 | 1,003.14 | 974.00 | 990.00 | 0.0M |
| 2022-08-12 | 957.50 | 998.00 | 957.50 | 969.00 | 0.0M |
| 2022-08-11 | 966.08 | 968.00 | 945.20 | 956.00 | 0.0M |
| 2022-08-10 | 998.99 | 1,000.00 | 944.00 | 964.00 | 0.0M |
| 2022-08-09 | 1,010.00 | 1,015.00 | 993.75 | 1,010.00 | 0.0M |
| 2022-08-08 | 1,042.96 | 1,042.96 | 990.00 | 990.00 | 0.0M |
| 2022-08-05 | 997.97 | 1,042.47 | 966.00 | 1,035.00 | 0.1M |
| 2022-08-04 | 973.00 | 1,005.00 | 973.00 | 1,005.00 | 0.0M |
| 2022-08-03 | 912.00 | 986.00 | 912.00 | 986.00 | 0.0M |
| 2022-08-02 | 966.88 | 974.00 | 915.00 | 930.00 | 0.0M |
| 2022-08-01 | 942.00 | 970.00 | 940.00 | 960.00 | 0.0M |
| 2022-07-29 | 935.00 | 956.00 | 904.60 | 927.00 | 0.0M |
| 2022-07-28 | 934.00 | 970.00 | 920.00 | 970.00 | 0.1M |
| 2022-07-27 | 920.00 | 936.00 | 892.00 | 936.00 | 0.1M |
| 2022-07-26 | 929.80 | 933.20 | 890.00 | 920.00 | 0.0M |
| 2022-07-25 | 930.00 | 936.00 | 888.00 | 920.00 | 0.2M |
| 2022-07-22 | 917.24 | 952.00 | 890.00 | 920.00 | 0.0M |
| 2022-07-21 | 895.18 | 918.00 | 874.10 | 900.00 | 0.1M |
| 2022-07-20 | 886.00 | 890.00 | 852.00 | 888.00 | 0.0M |
| 2022-07-19 | 850.00 | 898.00 | 850.00 | 886.00 | 0.0M |
| 2022-07-18 | 872.00 | 892.00 | 850.00 | 870.00 | 0.1M |
| 2022-07-15 | 852.00 | 892.00 | 850.00 | 870.00 | 0.0M |
| 2022-07-14 | 870.00 | 930.00 | 852.00 | 852.00 | 0.0M |
| 2022-07-13 | 870.61 | 890.00 | 870.00 | 870.00 | 0.0M |
| 2022-07-12 | 866.80 | 890.00 | 862.00 | 880.00 | 0.1M |
| 2022-07-11 | 868.00 | 908.00 | 850.00 | 879.00 | 0.0M |
| 2022-07-08 | 850.00 | 880.00 | 840.00 | 840.00 | 0.1M |
| 2022-07-07 | 870.00 | 878.00 | 850.00 | 852.00 | 0.0M |
| 2022-07-06 | 910.00 | 910.00 | 864.40 | 900.00 | 0.0M |
| 2022-07-05 | 892.14 | 900.00 | 847.00 | 900.00 | 0.0M |
| 2022-07-04 | 875.20 | 898.00 | 861.90 | 871.00 | 0.0M |
| 2022-07-01 | 888.00 | 899.56 | 887.00 | 883.00 | 0.0M |
| 2022-06-30 | 873.64 | 900.00 | 870.00 | 900.00 | 0.0M |
| 2022-06-29 | 904.00 | 906.00 | 890.00 | 898.00 | 0.0M |
| 2022-06-28 | 872.00 | 910.00 | 872.00 | 890.00 | 0.0M |
| 2022-06-27 | 880.99 | 900.00 | 872.00 | 872.00 | 0.0M |
| 2022-06-24 | 905.00 | 924.14 | 870.00 | 870.00 | 0.0M |
| 2022-06-23 | 917.56 | 940.00 | 875.40 | 910.00 | 0.0M |
| 2022-06-22 | 862.00 | 926.00 | 862.00 | 920.00 | 0.0M |
| 2022-06-21 | 952.26 | 952.26 | 850.00 | 910.00 | 0.0M |
| 2022-06-20 | 1,015.00 | 1,015.00 | 914.72 | 925.00 | 0.0M |
| 2022-06-17 | 1,000.00 | 1,010.00 | 950.00 | 950.00 | 0.0M |
| 2022-06-16 | 1,035.00 | 1,035.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-06-15 | 1,075.00 | 1,075.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-06-14 | 1,070.50 | 1,100.00 | 1,067.61 | 1,070.00 | 0.0M |
| 2022-06-13 | 1,050.00 | 1,125.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2022-06-10 | 1,045.00 | 1,110.00 | 1,045.00 | 1,070.00 | 0.0M |
| 2022-06-09 | 1,045.07 | 1,110.00 | 1,045.07 | 1,110.00 | 0.0M |
| 2022-06-08 | 1,105.00 | 1,110.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-06-07 | 1,045.00 | 1,100.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2022-06-06 | 1,040.00 | 1,090.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-06-01 | 1,050.00 | 1,088.74 | 1,035.00 | 1,055.00 | 0.0M |
| 2022-05-31 | 1,026.70 | 1,050.00 | 1,015.00 | 1,020.00 | 0.1M |
| 2022-05-30 | 980.00 | 1,010.00 | 978.00 | 1,010.00 | 0.0M |
| 2022-05-27 | 1,003.94 | 1,003.94 | 970.00 | 998.00 | 0.0M |
| 2022-05-26 | 1,000.00 | 1,010.00 | 974.00 | 974.00 | 0.0M |
| 2022-05-25 | 975.00 | 1,010.00 | 960.00 | 1,010.00 | 0.0M |
| 2022-05-24 | 961.45 | 989.24 | 950.00 | 950.00 | 0.0M |
| 2022-05-23 | 977.00 | 1,015.00 | 955.00 | 1,000.00 | 0.0M |
| 2022-05-20 | 952.00 | 952.00 | 927.80 | 940.00 | 0.0M |
| 2022-05-19 | 910.00 | 950.00 | 910.00 | 930.00 | 0.0M |
| 2022-05-18 | 950.00 | 959.20 | 926.00 | 930.00 | 0.0M |
| 2022-05-17 | 1,025.86 | 1,025.86 | 934.60 | 950.00 | 0.1M |
| 2022-05-16 | 975.58 | 1,038.00 | 975.58 | 1,005.00 | 0.0M |
| 2022-05-13 | 990.00 | 1,025.90 | 984.00 | 984.00 | 0.0M |
| 2022-05-12 | 994.40 | 1,002.00 | 979.96 | 984.00 | 0.0M |
| 2022-05-11 | 976.00 | 1,000.00 | 956.00 | 990.00 | 0.1M |
| 2022-05-10 | 982.00 | 1,030.00 | 982.00 | 990.00 | 0.0M |
| 2022-05-09 | 1,048.03 | 1,055.00 | 978.00 | 978.00 | 0.0M |
| 2022-05-06 | 1,155.00 | 1,155.00 | 1,020.00 | 1,025.00 | 0.1M |
| 2022-05-05 | 1,100.00 | 1,150.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-05-04 | 1,120.00 | 1,150.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2022-05-03 | 1,160.00 | 1,185.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2022-04-29 | 1,126.06 | 1,190.00 | 1,105.00 | 1,190.00 | 0.0M |
| 2022-04-28 | 1,153.38 | 1,185.00 | 1,115.00 | 1,120.00 | 0.1M |
| 2022-04-27 | 1,195.00 | 1,203.75 | 1,160.00 | 1,170.00 | 0.0M |
| 2022-04-26 | 1,186.50 | 1,250.00 | 1,155.00 | 1,190.00 | 0.3M |
| 2022-04-25 | 1,177.00 | 1,192.94 | 1,155.00 | 1,180.00 | 0.0M |
| 2022-04-22 | 1,155.00 | 1,214.50 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-04-21 | 1,200.00 | 1,205.00 | 1,155.75 | 1,205.00 | 0.0M |
| 2022-04-20 | 1,260.00 | 1,260.00 | 1,160.00 | 1,190.00 | 0.1M |
| 2022-04-19 | 1,280.00 | 1,280.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-04-14 | 1,275.00 | 1,335.00 | 1,270.00 | 1,270.00 | 0.1M |
| 2022-04-13 | 1,280.00 | 1,300.00 | 1,207.00 | 1,300.00 | 0.0M |
| 2022-04-12 | 1,195.00 | 1,311.67 | 1,195.00 | 1,285.00 | 0.0M |
| 2022-04-11 | 1,160.20 | 1,240.00 | 1,155.00 | 1,215.00 | 0.0M |
| 2022-04-08 | 1,236.50 | 1,236.50 | 1,150.00 | 1,160.00 | 0.0M |
| 2022-04-07 | 1,178.17 | 1,350.00 | 1,155.00 | 1,215.00 | 0.0M |
| 2022-04-06 | 1,200.00 | 1,200.00 | 1,134.70 | 1,200.00 | 0.0M |
| 2022-04-05 | 1,170.00 | 1,200.00 | 1,135.00 | 1,200.00 | 0.1M |
| 2022-04-04 | 1,148.65 | 1,175.00 | 1,125.00 | 1,170.00 | 0.1M |
| 2022-04-01 | 1,115.13 | 1,155.00 | 1,100.00 | 1,155.00 | 0.0M |
| 2022-03-31 | 1,167.50 | 1,167.50 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-03-30 | 1,140.00 | 1,162.15 | 1,120.00 | 1,140.00 | 0.1M |
| 2022-03-29 | 1,125.00 | 1,160.00 | 1,090.00 | 1,140.00 | 0.2M |
| 2022-03-28 | 1,130.00 | 1,130.00 | 1,107.00 | 1,120.00 | 0.0M |
| 2022-03-25 | 1,124.90 | 1,135.00 | 1,065.00 | 1,130.00 | 0.0M |
| 2022-03-24 | 1,130.00 | 1,140.00 | 1,083.76 | 1,100.00 | 0.0M |
| 2022-03-23 | 1,108.50 | 1,130.00 | 1,035.00 | 1,115.00 | 0.0M |
| 2022-03-22 | 1,092.38 | 1,100.00 | 1,030.00 | 1,065.00 | 0.1M |
| 2022-03-21 | 1,080.00 | 1,100.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-18 | 1,096.75 | 1,096.75 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-03-17 | 1,065.50 | 1,110.00 | 1,030.00 | 1,100.00 | 0.0M |
| 2022-03-16 | 1,091.83 | 1,100.00 | 1,035.00 | 1,090.00 | 0.1M |
| 2022-03-15 | 1,064.04 | 1,100.00 | 1,064.04 | 1,100.00 | 0.0M |
| 2022-03-14 | 1,049.82 | 1,115.00 | 1,049.35 | 1,090.00 | 0.0M |
| 2022-03-11 | 1,020.00 | 1,100.00 | 1,014.55 | 1,100.00 | 0.0M |
| 2022-03-10 | 1,035.00 | 1,095.00 | 1,015.00 | 1,095.00 | 0.0M |
| 2022-03-09 | 1,090.00 | 1,100.00 | 1,063.44 | 1,100.00 | 0.0M |
| 2022-03-08 | 1,089.00 | 1,100.00 | 1,044.00 | 1,082.50 | 0.0M |
| 2022-03-07 | 1,160.00 | 1,160.00 | 1,043.99 | 1,080.00 | 0.0M |
| 2022-03-04 | 1,180.00 | 1,180.00 | 1,112.25 | 1,132.50 | 0.0M |
| 2022-03-03 | 1,119.00 | 1,160.00 | 1,119.00 | 1,160.00 | 0.0M |
| 2022-03-02 | 1,110.00 | 1,150.00 | 1,095.00 | 1,150.00 | 0.0M |
| 2022-03-01 | 1,143.00 | 1,145.00 | 1,098.25 | 1,102.50 | 0.0M |
| 2022-02-28 | 1,150.00 | 1,158.00 | 1,136.25 | 1,150.00 | 0.0M |
| 2022-02-25 | 1,157.93 | 1,172.50 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-02-24 | 1,200.00 | 1,235.00 | 1,115.00 | 1,195.00 | 0.0M |
| 2022-02-23 | 1,187.50 | 1,195.00 | 1,187.50 | 1,195.00 | 0.0M |
| 2022-02-22 | 1,178.60 | 1,206.72 | 1,162.00 | 1,190.00 | 0.0M |
| 2022-02-21 | 1,226.40 | 1,226.40 | 1,155.00 | 1,170.00 | 0.0M |
| 2022-02-18 | 1,222.25 | 1,245.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2022-02-17 | 1,245.00 | 1,245.00 | 1,215.00 | 1,225.00 | 0.0M |
| 2022-02-16 | 1,222.13 | 1,250.00 | 1,207.11 | 1,230.00 | 0.0M |
| 2022-02-15 | 1,212.00 | 1,256.00 | 1,212.00 | 1,260.00 | 0.8M |
| 2022-02-14 | 1,247.60 | 1,250.00 | 1,210.00 | 1,230.00 | 0.0M |
| 2022-02-11 | 1,271.90 | 1,274.00 | 1,218.60 | 1,230.00 | 0.0M |
| 2022-02-10 | 1,268.00 | 1,290.00 | 1,268.00 | 1,282.50 | 0.0M |
| 2022-02-09 | 1,280.00 | 1,280.00 | 1,260.29 | 1,282.50 | 0.0M |
| 2022-02-08 | 1,268.00 | 1,290.00 | 1,268.00 | 1,290.00 | 0.0M |
| 2022-02-07 | 1,280.00 | 1,290.00 | 1,272.20 | 1,290.00 | 0.0M |
| 2022-02-04 | 1,284.00 | 1,290.00 | 1,265.00 | 1,290.00 | 0.0M |
| 2022-02-03 | 1,263.75 | 1,290.00 | 1,263.75 | 1,290.00 | 0.0M |
| 2022-02-02 | 1,282.13 | 1,297.50 | 1,280.00 | 1,285.00 | 0.0M |
| 2022-02-01 | 1,301.25 | 1,308.50 | 1,285.00 | 1,290.00 | 0.0M |
| 2022-01-31 | 1,260.00 | 1,330.00 | 1,260.00 | 1,300.00 | 0.0M |
| 2022-01-28 | 1,285.00 | 1,305.00 | 1,270.00 | 1,290.00 | 0.1M |
| 2022-01-27 | 1,335.00 | 1,335.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2022-01-26 | 1,305.00 | 1,315.00 | 1,290.00 | 1,295.00 | 0.0M |
| 2022-01-25 | 1,285.13 | 1,320.00 | 1,285.13 | 1,315.00 | 0.0M |
| 2022-01-24 | 1,393.23 | 1,393.23 | 1,285.00 | 1,300.00 | 0.0M |
| 2022-01-21 | 1,386.34 | 1,404.75 | 1,355.00 | 1,380.00 | 0.0M |
| 2022-01-20 | 1,399.80 | 1,427.25 | 1,399.80 | 1,400.00 | 0.0M |
| 2022-01-19 | 1,424.90 | 1,440.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-01-18 | 1,430.00 | 1,430.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-01-17 | 1,414.45 | 1,435.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2022-01-14 | 1,429.60 | 1,440.00 | 1,385.00 | 1,425.00 | 0.0M |
| 2022-01-13 | 1,410.00 | 1,440.00 | 1,375.00 | 1,412.50 | 0.3M |
| 2022-01-12 | 1,425.00 | 1,430.00 | 1,375.00 | 1,430.00 | 0.0M |
| 2022-01-11 | 1,430.50 | 1,430.50 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-01-10 | 1,441.98 | 1,450.00 | 1,425.00 | 1,435.00 | 0.1M |
| 2022-01-07 | 1,435.00 | 1,475.00 | 1,416.81 | 1,440.00 | 0.5M |
| 2022-01-06 | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-01-05 | 1,432.02 | 1,500.00 | 1,432.02 | 1,440.00 | 0.1M |
| 2022-01-04 | 1,415.00 | 1,496.25 | 1,415.00 | 1,470.00 | 0.0M |