MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.20 10.20 10.20 10.20 0.0K
09:35 10.30 10.30 10.30 10.30 0.1K
10:00 10.35 10.35 10.35 10.35 0.0K
11:45 10.30 10.30 10.30 10.30 0.0K
11:55 10.30 10.30 10.30 10.30 0.2K
12:10 10.20 10.20 10.20 10.20 0.1K
12:45 10.00 10.00 10.00 10.00 0.3K
13:15 10.00 10.00 10.00 10.00 0.1K
13:55 9.94 9.94 9.94 9.94 0.0K
14:25 10.25 10.25 10.25 10.25 0.0K
17:05 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available