MOSTOTREST

MSTT
🏛️ russian-federation →
105.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 151.25 151.25 151.25 151.25 0.0K
10:00 151.15 151.15 151.15 151.15 0.1K
10:01 151.00 151.00 150.15 150.15 2.6K
10:02 150.70 151.25 150.70 151.25 1.0K
10:03 150.70 150.70 150.70 150.70 0.0K
10:05 152.55 152.55 152.55 152.55 1.0K
10:06 152.45 152.55 152.45 152.55 0.8K
10:07 151.75 152.40 151.75 152.40 0.1K
10:09 151.40 152.30 151.40 152.15 0.3K
10:10 152.25 152.25 151.85 151.85 0.3K
10:12 152.10 152.10 152.10 152.10 0.0K
10:13 152.25 152.25 151.55 151.55 0.3K
10:14 151.55 151.55 151.55 151.55 0.1K
10:15 152.80 153.10 152.80 153.05 3.0K
10:16 153.10 153.10 153.10 153.10 0.1K
10:18 152.15 152.15 152.15 152.15 0.0K
10:21 152.15 152.15 152.15 152.15 0.0K
10:22 152.30 152.30 152.30 152.30 0.1K
10:24 152.15 152.15 152.15 152.15 0.2K
10:25 152.15 152.15 152.15 152.15 0.0K
10:29 152.15 152.15 152.15 152.15 0.0K
10:30 152.10 152.10 152.10 152.10 0.0K
10:32 152.10 152.10 152.10 152.10 0.0K
10:33 152.05 152.05 152.05 152.05 0.1K
10:34 152.50 152.55 152.50 152.55 0.2K
10:36 152.10 152.10 152.10 152.10 0.1K
10:43 152.10 152.10 152.10 152.10 0.0K
10:49 152.90 152.90 152.90 152.90 5.0K
10:50 152.85 152.85 152.85 152.85 0.1K
10:59 152.75 152.80 152.75 152.80 0.7K
11:04 152.50 152.50 152.50 152.50 0.1K
11:05 152.70 152.70 152.70 152.70 0.0K
11:06 152.75 152.75 152.75 152.75 0.1K
11:07 152.50 152.50 152.50 152.50 0.1K
11:09 152.75 152.75 152.75 152.75 0.0K
11:15 152.30 152.30 152.30 152.30 0.2K
11:16 152.10 152.10 152.10 152.10 0.2K
11:17 151.75 151.90 151.75 151.90 0.5K
11:18 151.90 151.90 151.90 151.90 0.1K
11:20 151.70 151.70 151.70 151.70 0.1K
11:24 151.90 151.90 151.90 151.90 0.0K
11:25 151.90 151.90 151.90 151.90 0.1K
11:26 151.85 151.85 151.85 151.85 0.8K
11:28 151.75 151.75 151.75 151.75 0.1K
11:32 151.75 152.05 151.75 152.05 0.1K
11:33 152.15 152.15 152.15 152.15 0.5K
11:35 152.25 152.45 152.25 152.45 0.5K
11:42 151.95 151.95 151.95 151.95 0.0K
11:51 151.80 151.80 151.80 151.80 0.0K
11:52 151.80 151.80 151.80 151.80 0.1K
11:58 151.80 151.80 151.80 151.80 0.0K
12:00 152.05 152.05 152.05 152.05 0.0K
12:01 151.35 151.35 151.35 151.35 1.0K
12:02 151.70 151.70 151.70 151.70 0.0K
12:06 151.35 151.35 151.35 151.35 0.5K
12:11 151.25 151.25 151.25 151.25 2.0K
12:12 151.20 151.20 151.20 151.20 0.0K
12:13 151.25 151.25 150.90 151.10 0.7K
12:14 151.55 151.55 151.55 151.55 0.0K
12:15 151.70 151.70 151.00 151.00 0.1K
12:16 150.80 150.80 150.80 150.80 0.2K
12:18 150.80 150.80 150.80 150.80 0.1K
12:19 150.80 150.80 150.70 150.70 0.0K
12:20 150.70 150.70 150.70 150.70 0.0K
12:22 150.80 151.00 150.80 151.00 0.1K
12:32 151.00 151.55 151.00 151.55 0.1K
12:33 150.85 150.85 150.85 150.85 0.1K
12:35 151.25 151.25 151.25 151.25 0.0K
12:37 151.20 151.20 151.20 151.20 0.0K
12:39 151.55 151.55 151.55 151.55 0.2K
12:50 151.55 151.55 151.55 151.55 0.0K
12:51 151.55 151.55 151.55 151.55 0.5K
12:53 151.50 151.50 151.50 151.50 0.0K
13:00 151.50 151.50 151.50 151.50 0.1K
13:05 151.45 151.45 151.45 151.45 0.0K
13:09 150.75 150.75 150.75 150.75 0.6K
13:24 151.35 151.35 151.35 151.35 0.0K
13:25 151.30 151.30 151.30 151.30 0.1K
13:26 150.90 150.90 150.90 150.90 0.0K
13:31 151.00 151.00 151.00 151.00 0.0K
13:36 151.40 151.40 151.40 151.40 0.0K
13:50 151.00 151.00 151.00 151.00 0.1K
13:54 151.15 151.15 151.15 151.15 0.0K
13:56 151.00 151.00 151.00 151.00 0.0K
14:09 150.95 150.95 150.95 150.95 0.0K
14:11 150.85 150.85 150.85 150.85 0.0K
14:12 150.80 150.80 150.80 150.80 0.2K
14:13 150.90 150.90 150.90 150.90 0.1K
14:15 150.90 150.90 150.90 150.90 0.0K
14:16 150.90 150.90 150.80 150.80 0.1K
14:19 150.85 150.85 150.85 150.85 0.0K
14:22 150.85 150.85 150.85 150.85 0.0K
14:23 150.85 150.85 150.85 150.85 0.2K
14:43 151.00 151.00 151.00 151.00 0.1K
14:44 151.00 151.00 151.00 151.00 0.0K
15:03 150.95 151.15 150.95 151.15 0.1K
15:05 151.15 151.15 151.15 151.15 0.0K
15:07 150.90 150.90 150.90 150.90 0.0K
15:09 151.55 151.55 151.55 151.55 1.0K
15:26 151.55 151.55 151.55 151.55 0.0K
15:27 151.55 151.55 151.55 151.55 0.1K
15:33 151.60 151.60 151.60 151.60 0.1K
15:34 151.60 151.60 151.60 151.60 0.0K
15:42 151.60 151.60 151.60 151.60 0.0K
15:44 151.60 151.60 151.60 151.60 0.0K
15:50 151.20 151.20 151.20 151.20 0.6K
15:51 151.55 151.55 151.55 151.55 0.0K
15:53 151.70 151.70 151.70 151.70 1.5K
16:06 151.55 151.60 151.55 151.60 0.2K
16:07 151.75 151.75 151.50 151.50 0.1K
16:13 151.50 151.50 151.50 151.50 0.0K
16:22 151.50 151.50 151.50 151.50 0.0K
16:36 151.65 151.65 151.65 151.65 0.1K
16:42 151.70 151.70 151.70 151.70 0.2K
16:48 151.60 151.60 151.60 151.60 0.0K
16:52 151.60 151.60 151.60 151.60 0.0K
17:02 151.60 151.60 151.60 151.60 0.1K
17:17 151.60 151.60 151.60 151.60 0.0K
17:28 151.55 151.55 151.55 151.55 0.0K
17:40 151.50 151.50 151.50 151.50 0.1K
17:42 151.50 151.50 151.50 151.50 0.1K
17:43 151.85 152.55 151.85 152.55 1.1K
17:54 151.50 151.50 151.50 151.50 0.1K
18:02 151.65 151.65 151.65 151.65 0.0K
18:04 151.50 151.50 151.50 151.50 0.0K
18:15 151.45 151.45 151.15 151.15 1.4K
18:17 150.75 150.75 150.75 150.75 2.8K
18:18 150.65 150.65 150.65 150.65 0.5K
18:19 150.65 150.65 150.65 150.65 0.0K
18:22 150.60 150.60 150.60 150.60 0.2K
18:23 150.55 150.55 150.55 150.55 0.7K
18:24 150.60 150.60 150.60 150.60 0.1K
18:26 150.90 150.90 150.90 150.90 0.0K
18:31 150.55 150.55 150.55 150.55 0.1K
18:32 150.55 150.55 150.55 150.55 0.5K
18:35 150.60 150.60 150.60 150.60 0.0K
18:36 150.55 150.55 150.55 150.55 0.1K
18:45 150.70 150.70 150.70 150.70 0.8K
23:49 150.70 150.70 150.70 150.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available