MOSTOTREST

MSTT
🏛️ russian-federation →
105.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 152.05 152.05 151.50 151.50 0.1K
10:01 151.75 151.75 151.75 151.75 0.7K
10:02 151.75 151.75 151.75 151.75 0.4K
10:03 151.75 151.75 151.75 151.75 0.0K
10:04 151.90 151.90 151.90 151.90 1.6K
10:06 152.00 152.00 152.00 152.00 0.0K
10:07 152.00 152.00 152.00 152.00 0.0K
10:08 152.00 152.00 152.00 152.00 0.0K
10:09 151.80 151.80 151.80 151.80 0.3K
10:10 152.00 152.00 152.00 152.00 0.0K
10:11 152.05 152.05 152.05 152.05 0.0K
10:14 152.00 153.20 152.00 153.20 4.0K
10:15 153.20 153.40 152.20 152.20 2.8K
10:16 153.25 153.25 153.25 153.25 1.3K
10:17 152.45 152.45 152.45 152.45 0.1K
10:19 152.00 152.00 152.00 152.00 0.3K
10:23 152.45 152.45 152.45 152.45 0.2K
10:24 152.45 152.45 152.45 152.45 0.2K
10:27 152.60 152.60 152.60 152.60 0.0K
10:32 152.60 152.60 152.60 152.60 0.0K
10:33 152.45 152.45 152.45 152.45 0.0K
10:34 152.50 152.60 152.50 152.60 0.0K
10:35 152.40 152.40 152.40 152.40 0.0K
10:36 152.20 152.20 152.20 152.20 0.5K
10:37 152.05 152.05 152.05 152.05 0.5K
10:44 151.80 151.80 151.80 151.80 0.1K
11:05 151.50 151.50 151.50 151.50 1.2K
11:09 151.05 151.05 151.05 151.05 2.1K
11:10 151.05 151.05 151.05 151.05 0.2K
11:13 151.10 151.10 151.10 151.10 0.1K
11:15 151.05 151.05 151.05 151.05 0.1K
11:20 151.00 151.00 151.00 151.00 0.6K
11:22 151.00 151.45 151.00 151.45 0.0K
11:28 151.35 151.35 151.35 151.35 0.1K
11:39 151.15 151.15 151.15 151.15 0.0K
11:51 151.60 151.60 151.60 151.60 0.3K
11:59 151.55 151.55 151.55 151.55 0.0K
12:09 151.60 151.60 151.60 151.60 0.1K
12:11 151.30 151.30 151.30 151.30 0.0K
12:19 151.30 151.30 151.30 151.30 0.1K
12:21 151.30 151.30 151.30 151.30 0.2K
12:22 151.30 151.30 151.30 151.30 0.2K
12:26 151.30 151.30 151.30 151.30 0.3K
12:34 151.25 151.25 151.05 151.05 0.3K
12:37 151.00 151.00 151.00 151.00 0.2K
12:50 151.00 151.00 151.00 151.00 0.1K
12:52 151.20 151.20 151.20 151.20 0.0K
13:08 151.00 151.00 151.00 151.00 0.0K
13:12 151.00 151.00 151.00 151.00 0.0K
13:21 151.15 151.15 151.15 151.15 0.0K
13:23 151.25 151.30 151.20 151.30 0.2K
13:24 151.30 151.30 151.20 151.20 0.4K
13:25 151.20 151.20 151.20 151.20 0.0K
13:26 151.35 151.35 151.35 151.35 0.1K
13:27 151.85 152.25 151.85 152.25 0.3K
13:58 151.25 151.25 151.25 151.25 0.0K
14:24 151.30 151.30 151.30 151.30 0.0K
14:35 151.30 151.30 151.30 151.30 0.0K
14:41 151.20 151.20 151.20 151.20 0.3K
14:47 151.20 151.20 151.20 151.20 0.1K
14:58 151.30 151.30 151.30 151.30 0.1K
15:08 151.25 151.25 151.25 151.25 0.0K
15:10 151.20 151.20 151.20 151.20 0.2K
15:13 151.15 151.15 151.15 151.15 0.6K
15:20 151.20 151.20 151.20 151.20 0.0K
15:21 151.15 151.15 151.15 151.15 0.1K
15:23 151.15 151.15 151.15 151.15 0.1K
15:28 151.10 151.10 151.10 151.10 0.0K
16:04 151.10 151.10 151.10 151.10 0.1K
16:16 151.10 151.10 151.10 151.10 0.0K
16:32 150.70 150.70 150.70 150.70 0.7K
16:39 150.80 150.80 150.80 150.80 0.0K
16:49 150.60 150.60 150.60 150.60 0.3K
17:04 150.60 150.60 150.60 150.60 0.1K
17:05 150.40 150.40 150.10 150.10 6.6K
17:06 150.35 150.35 150.35 150.35 0.1K
17:07 150.35 150.35 150.35 150.35 0.0K
17:13 150.35 150.35 150.35 150.35 0.1K
17:14 150.35 150.35 150.35 150.35 0.1K
17:15 150.35 150.35 150.35 150.35 0.0K
17:19 150.20 150.20 150.20 150.20 0.0K
17:24 150.10 150.10 150.10 150.10 0.3K
17:32 150.10 150.10 150.10 150.10 0.0K
17:35 150.25 150.25 150.25 150.25 0.0K
17:37 150.10 150.10 150.10 150.10 0.0K
17:42 150.30 150.35 150.30 150.35 0.4K
17:46 150.30 150.30 150.30 150.30 0.0K
17:50 150.10 150.10 150.10 150.10 0.0K
17:53 150.10 150.10 150.10 150.10 0.3K
17:54 150.20 150.20 150.20 150.20 0.0K
17:56 150.10 150.10 150.10 150.10 0.1K
17:58 150.10 150.10 150.10 150.10 0.1K
18:01 150.30 150.30 150.30 150.30 0.0K
18:02 150.10 150.10 150.10 150.10 0.0K
18:03 150.10 150.10 150.10 150.10 0.2K
18:09 150.25 150.35 150.25 150.35 0.2K
18:10 150.40 150.40 150.40 150.40 0.1K
18:11 150.55 150.55 150.55 150.55 0.2K
18:20 150.15 150.15 150.15 150.15 0.2K
18:22 150.35 150.35 150.35 150.35 0.1K
18:24 150.35 150.35 150.35 150.35 0.1K
18:28 150.45 150.45 150.45 150.45 0.0K
18:29 150.45 150.45 150.45 150.45 0.0K
18:31 150.50 150.50 150.20 150.20 0.0K
18:32 150.15 150.15 150.15 150.15 0.0K
18:35 150.40 150.40 150.15 150.15 0.2K
18:36 150.10 150.10 148.30 148.30 8.1K
18:37 148.30 148.30 147.80 147.85 1.5K
18:38 147.85 148.35 147.85 148.35 1.0K
18:39 148.85 148.85 148.70 148.70 0.3K
18:45 148.70 148.70 148.70 148.70 2.0K
18:47 148.70 148.70 148.70 148.70 0.3K
18:48 148.70 148.70 148.70 148.70 0.9K
23:49 148.70 148.70 148.70 148.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available