MOSTOTREST

MSTT
🏛️ russian-federation →
104.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 154.85 154.85 154.85 154.85 0.0K
10:03 154.80 154.80 154.80 154.80 0.5K
10:04 154.35 154.35 154.35 154.35 0.5K
10:07 154.35 154.35 154.35 154.35 0.0K
10:15 154.35 154.35 154.35 154.35 0.0K
10:17 155.15 155.15 155.15 155.15 0.0K
10:19 154.45 154.45 154.45 154.45 0.0K
10:38 154.45 154.90 154.45 154.90 0.2K
10:41 154.50 154.50 154.50 154.50 0.3K
10:51 154.30 154.30 154.30 154.30 0.3K
10:59 154.30 154.30 154.30 154.30 0.2K
11:02 154.30 154.30 154.30 154.30 0.2K
11:08 154.15 154.15 154.15 154.15 0.0K
11:13 154.05 154.05 154.05 154.05 0.3K
11:14 154.00 154.00 154.00 154.00 0.2K
11:16 153.85 153.85 153.85 153.85 1.0K
11:27 153.70 153.70 153.70 153.70 0.0K
11:29 154.00 154.00 154.00 154.00 0.1K
11:33 154.00 154.00 154.00 154.00 0.0K
11:40 154.25 154.25 154.25 154.25 0.0K
11:41 154.25 154.25 154.25 154.25 0.0K
11:43 154.25 154.25 154.25 154.25 0.0K
11:44 154.15 154.15 154.15 154.15 0.0K
11:49 154.15 154.15 154.15 154.15 0.0K
11:52 153.70 153.70 153.70 153.70 0.1K
11:59 153.70 153.70 153.70 153.70 0.0K
12:03 153.65 153.65 153.65 153.65 0.2K
12:29 154.05 154.05 154.05 154.05 0.0K
12:33 154.50 154.50 154.50 154.50 0.1K
12:35 154.55 154.55 154.55 154.55 0.0K
12:36 153.95 153.95 153.95 153.95 0.0K
12:38 154.55 154.55 154.55 154.55 0.0K
12:41 153.50 153.50 153.50 153.50 1.0K
12:43 154.35 154.35 154.35 154.35 0.0K
12:52 153.60 154.10 153.60 154.10 0.2K
12:55 154.10 154.10 154.10 154.10 0.2K
13:00 153.70 153.70 153.70 153.70 0.1K
13:15 153.95 153.95 153.95 153.95 0.0K
13:24 153.95 153.95 153.95 153.95 0.0K
13:25 153.95 153.95 153.95 153.95 0.0K
13:36 153.95 153.95 153.95 153.95 0.2K
13:41 153.70 153.70 153.70 153.70 0.0K
13:46 153.70 153.70 153.70 153.70 0.1K
13:51 153.70 153.70 153.70 153.70 0.1K
13:52 153.70 153.70 153.70 153.70 0.1K
13:54 153.70 153.70 153.70 153.70 0.1K
14:09 153.70 153.70 153.70 153.70 0.0K
14:16 153.65 153.65 153.65 153.65 0.0K
14:23 153.70 153.70 153.70 153.70 0.0K
14:34 153.65 153.65 153.65 153.65 0.0K
14:43 153.70 153.70 153.70 153.70 0.0K
14:44 153.65 153.65 153.65 153.65 0.0K
15:25 153.90 153.90 153.90 153.90 0.0K
16:14 153.90 153.90 153.90 153.90 0.0K
16:37 153.90 153.90 153.90 153.90 0.1K
16:41 153.85 153.85 153.85 153.85 0.0K
16:42 153.65 153.65 153.65 153.65 0.1K
16:54 153.30 153.30 153.30 153.30 0.5K
16:56 153.60 153.80 153.60 153.80 0.0K
17:14 153.75 153.75 153.75 153.75 0.0K
17:18 153.75 153.75 153.75 153.75 0.0K
17:24 153.60 153.60 153.60 153.60 0.6K
17:32 153.65 153.65 153.65 153.65 0.0K
17:34 153.65 153.65 153.65 153.65 0.0K
17:36 153.65 153.65 153.65 153.65 0.0K
17:46 153.65 153.65 153.65 153.65 0.1K
17:50 153.60 153.60 153.60 153.60 0.1K
17:56 153.60 153.60 153.60 153.60 0.1K
17:58 153.75 153.75 153.75 153.75 0.0K
18:11 153.80 153.80 153.60 153.60 0.1K
18:30 153.80 153.80 153.80 153.80 0.0K
18:38 153.70 153.70 153.70 153.70 0.1K
18:45 153.70 153.70 153.70 153.70 0.0K
18:48 153.70 153.70 153.70 153.70 0.0K
23:49 153.70 153.70 153.70 153.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available