MOSTOTREST

MSTT
🏛️ russian-federation →
103.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 130.55 130.55 130.55 130.55 0.2K
10:01 130.60 130.60 130.60 130.60 0.0K
10:03 130.90 130.90 130.80 130.80 0.0K
10:04 130.60 130.60 130.60 130.60 0.0K
10:09 130.50 130.50 130.50 130.50 0.1K
10:10 130.50 130.50 130.50 130.50 0.3K
10:11 130.50 130.50 130.50 130.50 0.1K
10:12 130.65 130.65 130.65 130.65 0.4K
10:17 131.30 131.30 131.30 131.30 0.0K
10:20 131.30 131.30 131.30 131.30 0.0K
10:22 131.35 131.35 131.35 131.35 0.0K
10:36 130.60 130.60 130.60 130.60 0.1K
10:39 130.60 130.60 130.60 130.60 0.2K
10:40 130.60 130.60 130.50 130.50 0.0K
10:43 130.45 130.45 130.35 130.35 0.2K
10:58 130.25 130.25 130.25 130.25 0.1K
11:04 130.40 130.40 130.40 130.40 0.0K
11:07 130.45 130.45 130.45 130.45 0.0K
11:08 130.50 130.50 130.50 130.50 0.1K
11:20 130.45 130.45 130.45 130.45 0.0K
11:21 130.45 130.45 130.45 130.45 0.0K
11:31 130.45 130.45 129.95 129.95 0.6K
11:32 129.55 129.55 129.55 129.55 0.2K
11:35 129.75 129.80 129.75 129.80 1.4K
11:36 129.65 129.65 129.65 129.65 0.1K
11:38 129.70 129.70 129.70 129.70 0.0K
11:40 129.70 129.70 129.70 129.70 0.1K
11:43 129.65 129.65 129.65 129.65 0.1K
12:02 129.65 129.65 129.10 129.10 0.2K
12:13 129.45 129.45 129.45 129.45 0.2K
12:20 129.40 129.40 129.40 129.40 0.1K
12:21 129.50 129.50 129.50 129.50 0.2K
12:23 129.50 129.50 129.50 129.50 0.0K
12:27 129.50 129.50 129.50 129.50 0.0K
12:30 129.50 129.50 129.50 129.50 0.1K
12:31 129.50 129.50 129.50 129.50 0.0K
12:40 129.20 129.20 129.20 129.20 0.0K
12:41 129.10 129.10 129.10 129.10 0.0K
12:42 129.10 129.10 129.10 129.10 0.0K
12:44 129.10 129.60 129.10 129.60 0.2K
12:45 129.00 129.00 129.00 129.00 1.0K
12:56 129.40 129.40 129.40 129.40 0.0K
13:45 129.00 129.00 129.00 129.00 0.1K
13:58 129.25 129.25 129.25 129.25 0.2K
14:05 129.20 129.20 129.20 129.20 0.0K
14:06 129.30 129.30 129.30 129.30 0.2K
14:09 129.25 129.25 129.25 129.25 0.0K
14:14 129.25 129.25 129.25 129.25 0.0K
14:15 129.25 129.25 129.25 129.25 0.0K
14:19 129.25 129.25 129.25 129.25 0.0K
14:25 129.25 129.25 129.25 129.25 0.0K
14:36 129.05 129.05 129.05 129.05 0.1K
14:39 129.05 129.05 129.05 129.05 0.0K
14:41 129.25 129.25 129.25 129.25 0.0K
14:44 129.25 129.25 129.25 129.25 0.1K
14:56 129.25 129.25 129.25 129.25 0.0K
15:00 129.30 129.30 129.30 129.30 0.0K
15:05 129.00 129.00 129.00 129.00 0.1K
15:13 129.00 129.00 129.00 129.00 0.1K
15:20 129.25 129.25 129.25 129.25 0.1K
15:35 129.00 129.00 129.00 129.00 0.0K
15:43 129.25 129.25 129.25 129.25 0.0K
16:01 129.30 129.30 129.30 129.30 1.0K
16:19 129.05 129.05 129.05 129.05 0.0K
16:22 129.25 129.25 129.25 129.25 0.1K
16:26 129.25 129.25 129.25 129.25 0.0K
16:37 129.25 129.25 129.25 129.25 0.0K
16:51 129.25 129.25 129.25 129.25 0.1K
17:07 129.30 129.30 129.30 129.30 0.0K
17:28 129.30 129.30 129.30 129.30 0.1K
17:31 129.30 129.30 129.30 129.30 0.0K
17:53 129.30 129.30 129.30 129.30 0.0K
18:00 129.30 129.30 129.30 129.30 0.0K
18:15 129.30 129.30 129.30 129.30 0.3K
18:16 129.30 129.30 129.30 129.30 0.2K
18:19 129.30 129.30 129.30 129.30 0.3K
18:26 129.15 129.15 129.15 129.15 0.0K
18:28 129.15 129.15 129.15 129.15 0.1K
18:35 129.00 129.00 129.00 129.00 0.0K
18:38 129.00 129.00 129.00 129.00 0.1K
18:45 129.00 129.00 129.00 129.00 0.9K
23:49 129.00 129.00 129.00 129.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available