MOSTOTREST

MSTT
🏛️ russian-federation →
111.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:03 126.45 126.45 125.10 125.10 0.0K
07:15 125.80 125.80 125.80 125.80 0.0K
07:28 125.55 125.55 125.55 125.55 0.0K
07:50 125.60 125.60 125.60 125.60 0.1K
07:51 125.25 125.25 125.25 125.25 0.2K
07:54 125.80 125.80 125.80 125.80 0.0K
07:55 125.80 125.80 125.80 125.80 0.0K
09:03 125.25 125.25 125.25 125.25 0.1K
09:22 126.35 126.35 126.35 126.35 1.0K
09:48 125.70 125.70 125.70 125.70 0.0K
09:50 125.75 125.75 125.75 125.75 0.0K
10:11 125.65 125.65 125.65 125.65 0.6K
10:12 125.30 125.30 125.30 125.30 0.0K
10:13 125.25 125.25 125.20 125.20 0.2K
10:14 125.00 125.00 125.00 125.00 3.7K
10:18 125.00 125.00 125.00 125.00 0.1K
10:21 124.85 124.85 124.85 124.85 0.1K
10:24 124.85 124.85 124.85 124.85 0.0K
10:27 124.85 124.85 124.85 124.85 0.1K
10:29 124.85 124.85 124.85 124.85 0.0K
10:37 124.85 124.85 124.85 124.85 0.2K
10:46 124.40 124.40 124.40 124.40 0.3K
10:47 124.35 124.35 124.35 124.35 0.1K
10:49 124.05 124.05 124.05 124.05 0.1K
10:55 124.30 124.30 124.30 124.30 0.0K
10:56 124.30 124.30 124.30 124.30 0.1K
10:57 124.10 124.10 124.10 124.10 0.2K
11:06 124.15 124.15 124.15 124.15 0.1K
11:14 124.10 124.10 124.10 124.10 0.0K
11:16 124.15 124.15 124.15 124.15 0.0K
11:17 124.15 124.15 124.15 124.15 0.0K
11:18 124.00 124.00 124.00 124.00 1.3K
11:22 124.05 124.05 124.05 124.05 0.0K
11:25 124.15 124.15 124.15 124.15 0.0K
11:26 124.15 124.15 124.15 124.15 0.2K
11:30 124.15 124.15 124.15 124.15 0.1K
11:35 124.15 124.15 124.15 124.15 0.0K
11:39 124.15 124.15 124.15 124.15 0.1K
11:46 124.15 124.15 124.15 124.15 0.0K
11:47 124.15 124.15 124.15 124.15 0.1K
11:53 124.05 124.05 124.05 124.05 0.1K
11:55 124.30 124.30 124.30 124.30 0.0K
12:01 124.00 124.05 124.00 124.05 0.2K
12:03 124.00 124.00 124.00 124.00 0.3K
12:05 123.60 123.60 123.60 123.60 0.5K
12:27 123.65 123.65 123.65 123.65 0.0K
12:32 123.60 123.60 123.60 123.60 0.1K
12:33 123.85 123.90 123.85 123.85 0.2K
12:38 124.05 124.05 124.05 124.05 0.5K
12:40 124.10 124.10 124.10 124.10 0.0K
12:43 124.35 124.35 124.35 124.35 0.0K
12:52 124.05 124.05 124.05 124.05 1.5K
12:54 123.85 124.15 123.85 124.15 1.3K
12:58 123.85 123.85 123.85 123.85 0.2K
13:00 123.85 123.85 123.85 123.85 0.2K
13:09 123.85 123.85 123.85 123.85 0.3K
13:13 124.10 124.10 123.85 123.85 0.1K
13:18 123.85 123.85 123.85 123.85 0.3K
13:26 123.85 123.85 123.85 123.85 0.3K
13:36 124.50 124.50 124.50 124.50 0.8K
13:38 124.50 124.50 124.50 124.50 0.0K
13:45 124.50 124.50 124.50 124.50 0.6K
13:57 124.50 124.50 124.50 124.50 0.0K
14:24 124.15 124.15 124.15 124.15 0.1K
14:33 124.05 124.05 124.05 124.05 0.1K
14:45 124.10 124.10 124.10 124.10 0.0K
15:15 124.10 124.10 124.10 124.10 0.0K
15:18 123.90 123.90 123.90 123.90 0.3K
15:28 124.35 124.35 124.35 124.35 0.0K
15:35 124.25 124.25 124.25 124.25 0.0K
15:38 124.20 124.20 124.20 124.20 0.0K
15:47 123.90 123.90 123.90 123.90 0.1K
15:54 124.25 124.25 124.25 124.25 0.1K
16:50 123.90 123.90 123.90 123.90 0.2K
17:24 123.90 123.90 123.90 123.90 0.0K
17:26 123.90 123.90 123.90 123.90 0.0K
17:38 123.85 123.85 123.85 123.85 1.0K
17:41 123.85 123.85 123.85 123.85 0.0K
17:43 123.85 123.85 123.85 123.85 0.0K
17:49 123.85 123.85 123.85 123.85 0.0K
17:53 123.85 123.85 123.85 123.85 0.1K
17:54 123.85 123.85 123.85 123.85 0.5K
17:55 123.85 123.85 123.85 123.85 0.3K
17:56 123.50 123.50 123.50 123.50 2.8K
17:58 123.50 123.50 123.30 123.30 0.5K
18:00 123.25 123.25 123.25 123.25 0.6K
18:03 123.25 123.25 123.25 123.25 0.7K
18:10 123.15 123.15 123.15 123.15 0.0K
18:17 123.15 123.15 123.15 123.15 0.0K
18:20 123.45 123.45 123.40 123.40 0.3K
18:21 123.10 123.10 122.55 122.95 1.2K
18:22 123.00 123.25 123.00 123.25 0.8K
18:23 123.20 123.20 123.20 123.20 0.1K
18:24 123.20 123.20 123.20 123.20 0.2K
18:30 122.95 122.95 122.95 122.95 0.0K
18:32 122.65 122.70 122.65 122.70 0.3K
18:38 122.95 122.95 122.95 122.95 0.1K
18:45 122.90 122.90 122.90 122.90 0.1K
19:05 123.10 123.10 123.10 123.10 0.2K
19:11 122.95 122.95 122.95 122.95 0.1K
19:13 122.50 122.50 122.50 122.50 1.0K
19:16 122.50 122.50 122.50 122.50 0.0K
19:17 122.55 122.55 122.55 122.55 0.0K
19:19 122.45 122.45 122.45 122.45 0.1K
19:20 122.55 123.95 122.55 123.30 4.5K
19:24 123.85 123.85 123.85 123.85 0.0K
19:31 123.20 123.20 123.20 123.20 0.0K
19:34 123.75 123.75 123.75 123.75 0.1K
19:37 123.85 123.85 123.85 123.85 0.0K
19:52 123.80 123.80 123.80 123.80 0.0K
19:57 123.25 123.25 123.25 123.25 0.5K
20:06 123.15 123.15 123.15 123.15 0.0K
20:14 123.10 123.10 123.10 123.10 0.0K
20:19 123.70 123.70 123.70 123.70 0.0K
20:44 123.30 123.30 123.30 123.30 0.1K
21:11 123.10 123.10 123.05 123.05 0.0K
21:12 122.85 122.85 122.85 122.85 0.0K
21:34 122.60 122.60 122.60 122.60 0.3K
21:37 123.05 123.05 123.05 123.05 0.0K
21:39 122.65 122.70 122.65 122.70 0.2K
21:42 122.95 122.95 122.95 122.95 0.0K
21:44 123.00 123.00 123.00 123.00 0.0K
21:51 122.90 122.90 122.90 122.90 0.0K
21:52 123.20 123.20 122.80 122.80 0.0K
21:55 123.20 123.20 123.20 123.20 0.0K
22:04 123.25 123.25 123.25 123.25 0.0K
22:05 122.55 122.55 122.55 122.55 1.8K
22:24 122.80 122.80 122.80 122.80 0.0K
22:27 122.60 122.60 122.60 122.60 0.5K
22:31 123.00 123.00 123.00 123.00 0.0K
22:38 123.05 123.05 123.05 123.05 0.0K
23:30 123.05 123.05 123.05 123.05 0.0K
23:31 122.75 122.75 122.75 122.75 0.0K
23:32 123.05 123.05 123.05 123.05 0.0K
23:34 123.30 123.30 123.30 123.30 0.1K
23:49 123.30 123.30 123.30 123.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available