Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.12 53.12 53.12 53.12 3.0K
09:32 52.91 52.91 52.91 52.91 0.9K
09:34 52.96 53.03 52.93 53.03 3.7K
09:35 53.14 53.14 53.06 53.06 1.6K
09:38 52.94 52.97 52.94 52.97 0.2K
09:39 53.25 53.37 53.25 53.37 1.5K
09:40 53.15 53.15 53.15 53.15 0.5K
09:41 53.08 53.08 53.08 53.08 1.4K
09:43 53.32 53.47 53.32 53.47 1.3K
09:44 53.39 53.44 53.39 53.44 2.6K
09:45 53.42 53.48 53.42 53.48 3.4K
09:46 53.59 53.65 53.59 53.65 2.2K
09:47 53.63 53.63 53.61 53.61 0.4K
09:48 53.65 53.65 53.61 53.61 1.0K
09:49 53.62 53.62 53.61 53.62 1.6K
09:52 53.51 53.51 53.51 53.51 0.6K
09:53 53.67 53.67 53.67 53.67 0.1K
09:55 53.57 53.57 53.57 53.57 2.6K
09:58 53.62 53.62 53.57 53.57 0.7K
10:00 53.42 53.42 53.42 53.42 2.9K
10:05 53.33 53.33 53.33 53.33 0.2K
10:08 53.63 53.63 53.54 53.54 1.7K
10:09 53.50 53.54 53.50 53.54 7.5K
10:12 53.26 53.26 53.26 53.26 1.5K
10:13 53.29 53.44 53.29 53.44 3.2K
10:18 53.30 53.32 53.30 53.32 0.3K
10:19 53.22 53.22 53.17 53.17 0.4K
10:20 53.06 53.06 53.06 53.06 0.1K
10:21 53.00 53.00 52.92 52.99 1.4K
10:22 52.94 52.94 52.94 52.94 1.5K
10:23 52.76 52.76 52.76 52.76 1.9K
10:26 52.93 52.93 52.89 52.89 0.3K
10:27 52.89 52.89 52.89 52.89 0.9K
10:28 52.82 52.82 52.82 52.82 0.1K
10:29 52.80 52.80 52.80 52.80 0.6K
10:30 52.75 52.94 52.75 52.94 5.6K
10:31 52.97 52.97 52.97 52.97 0.8K
10:32 53.04 53.04 53.04 53.04 9.8K
10:33 53.00 53.14 53.00 53.14 0.9K
10:34 53.14 53.14 53.14 53.14 0.1K
10:35 53.16 53.16 53.16 53.16 0.3K
10:37 53.20 53.20 53.20 53.20 0.4K
10:38 53.17 53.17 53.17 53.17 0.3K
10:41 53.18 53.19 53.18 53.19 9.3K
10:43 53.27 53.27 53.22 53.22 1.0K
10:45 53.39 53.39 53.39 53.39 0.2K
10:49 53.39 53.39 53.39 53.39 1.3K
10:51 53.21 53.28 53.21 53.28 28.7K
10:52 53.24 53.24 53.24 53.24 0.2K
10:53 53.20 53.20 53.20 53.20 1.1K
10:54 53.21 53.21 53.21 53.21 0.4K
10:57 53.30 53.30 53.28 53.28 0.5K
10:58 53.23 53.23 53.23 53.23 0.8K
11:00 53.28 53.52 53.28 53.38 42.7K
11:06 53.02 53.03 53.01 53.01 0.7K
11:11 53.07 53.07 53.07 53.07 0.3K
11:15 52.92 52.93 52.92 52.93 0.6K
11:16 53.01 53.02 53.01 53.02 32.5K
11:17 52.97 52.97 52.97 52.96 0.2K
11:18 52.87 52.87 52.87 52.87 0.1K
11:20 52.96 52.97 52.96 52.97 1.2K
11:21 53.00 53.00 53.00 53.00 9.2K
11:27 52.99 53.04 52.99 53.04 1.0K
11:28 53.04 53.07 53.04 53.07 0.3K
11:32 53.15 53.15 53.15 53.15 0.2K
11:36 53.18 53.22 53.18 53.22 5.2K
11:45 53.35 53.35 53.35 53.35 0.5K
11:46 53.35 53.35 53.35 53.35 6.2K
11:48 53.43 53.43 53.43 53.43 0.4K
11:50 53.43 53.43 53.43 53.43 0.1K
11:54 53.40 53.42 53.40 53.42 0.8K
11:56 53.45 53.45 53.45 53.45 12.3K
11:58 53.50 53.50 53.50 53.50 0.4K
11:59 53.45 53.45 53.45 53.45 1.3K
12:04 53.51 53.51 53.51 53.51 20.0K
12:05 53.54 53.54 53.54 53.54 0.2K
12:07 53.66 53.66 53.58 53.58 1.0K
12:10 53.53 53.53 53.53 53.53 0.7K
12:14 53.61 53.61 53.61 53.61 1.0K
12:15 53.62 53.62 53.62 53.62 0.3K
12:20 53.66 53.66 53.66 53.66 0.2K
12:21 53.60 53.60 53.59 53.59 0.7K
12:27 53.49 53.49 53.49 53.49 0.2K
12:28 53.58 53.58 53.58 53.58 0.4K
12:29 53.49 53.50 53.49 53.50 1.7K
12:32 53.74 53.74 53.74 53.74 0.5K
12:33 53.73 53.79 53.73 53.79 0.4K
12:34 53.83 53.83 53.83 53.83 0.2K
12:36 53.85 53.85 53.85 53.85 3.1K
12:40 53.95 53.95 53.93 53.93 3.3K
12:53 54.03 54.05 54.03 54.05 22.0K
12:56 53.97 54.00 53.97 54.00 0.6K
12:57 53.96 53.96 53.96 53.96 0.6K
13:01 53.90 53.90 53.90 53.90 0.7K
13:03 54.00 54.00 54.00 54.00 0.5K
13:11 53.90 53.90 53.90 53.90 1.1K
13:15 53.91 53.91 53.91 53.91 0.1K
13:16 53.95 53.95 53.95 53.95 0.6K
13:17 53.95 53.95 53.89 53.89 0.4K
13:19 53.74 53.74 53.74 53.74 0.4K
13:20 53.76 53.76 53.76 53.76 0.3K
13:21 53.84 53.84 53.84 53.84 0.4K
13:22 53.87 53.91 53.87 53.91 0.6K
13:23 53.92 53.92 53.85 53.85 1.6K
13:25 53.82 53.82 53.77 53.77 0.3K
13:26 53.80 53.80 53.78 53.78 1.2K
13:27 53.78 53.78 53.78 53.78 0.5K
13:28 53.77 53.77 53.72 53.72 1.4K
13:29 53.72 53.72 53.72 53.72 0.1K
13:30 53.76 53.78 53.76 53.78 1.7K
13:31 53.68 53.68 53.68 53.68 0.4K
13:32 53.70 53.70 53.70 53.70 0.5K
13:35 53.72 53.72 53.72 53.72 0.3K
13:36 53.69 53.69 53.69 53.69 0.6K
13:37 53.82 53.82 53.82 53.82 2.0K
13:38 53.82 53.87 53.82 53.87 1.3K
13:39 54.01 54.01 54.01 54.01 2.3K
13:40 54.12 54.13 54.12 54.13 0.6K
13:41 54.04 54.09 54.04 54.04 15.9K
13:42 54.06 54.06 54.05 54.05 0.8K
13:43 54.18 54.18 54.18 54.18 0.5K
13:44 54.27 54.27 54.27 54.27 0.5K
13:46 54.19 54.19 54.17 54.17 2.4K
13:48 54.16 54.19 54.16 54.19 0.8K
13:49 54.22 54.22 54.22 54.22 0.2K
13:50 54.20 54.20 54.20 54.20 0.2K
13:51 54.16 54.16 54.16 54.16 1.4K
13:56 54.21 54.22 54.21 54.22 0.5K
13:57 54.23 54.23 54.23 54.23 0.1K
13:58 54.21 54.21 54.17 54.17 2.0K
14:05 54.16 54.16 54.16 54.16 1.9K
14:08 54.13 54.13 54.13 54.13 0.4K
14:11 54.10 54.10 54.10 54.10 0.5K
14:12 54.12 54.12 54.12 54.12 0.4K
14:14 54.09 54.09 54.09 54.09 0.6K
14:16 54.09 54.09 54.09 54.09 0.7K
14:17 54.06 54.06 54.03 54.03 0.7K
14:20 54.01 54.01 54.01 54.01 0.9K
14:22 53.95 53.98 53.95 53.98 0.4K
14:23 53.99 53.99 53.99 53.99 0.2K
14:26 54.00 54.00 54.00 54.00 0.3K
14:33 54.05 54.05 54.05 54.05 0.2K
14:34 54.05 54.05 54.05 54.05 0.2K
14:35 54.02 54.02 54.01 54.01 0.7K
14:38 54.00 54.00 54.00 54.00 0.5K
14:41 54.10 54.14 54.10 54.14 1.8K
14:42 54.13 54.13 54.09 54.09 1.2K
14:43 54.08 54.08 54.08 54.08 0.7K
14:48 54.11 54.15 54.11 54.15 0.3K
14:51 54.09 54.09 54.09 54.09 2.3K
14:52 53.92 53.98 53.92 53.98 1.6K
14:54 54.09 54.10 54.09 54.10 0.6K
14:56 54.04 54.04 53.99 53.99 1.0K
14:57 54.00 54.00 54.00 54.00 0.5K
15:01 53.99 53.99 53.99 53.99 0.2K
15:04 54.15 54.15 54.15 54.15 0.3K
15:05 54.05 54.05 54.05 54.05 0.1K
15:06 54.07 54.07 54.07 54.07 0.1K
15:11 54.20 54.20 54.18 54.18 0.7K
15:13 54.21 54.21 54.21 54.21 0.7K
15:18 54.17 54.17 54.17 54.17 1.6K
15:19 54.16 54.16 54.16 54.16 0.3K
15:21 54.23 54.23 54.23 54.23 0.4K
15:26 54.23 54.23 54.23 54.23 0.2K
15:27 54.26 54.26 54.26 54.26 0.2K
15:28 54.24 54.24 54.24 54.24 0.1K
15:29 54.19 54.19 54.19 54.18 0.6K
15:32 54.21 54.21 54.20 54.20 0.3K
15:33 54.19 54.19 54.19 54.19 1.0K
15:35 54.19 54.19 54.14 54.14 1.1K
15:36 54.17 54.17 54.17 54.17 1.2K
15:37 54.09 54.09 54.09 54.09 0.9K
15:38 54.13 54.13 54.13 54.13 0.6K
15:39 54.17 54.17 54.17 54.17 0.4K
15:40 54.20 54.20 54.20 54.20 0.4K
15:42 54.23 54.23 54.23 54.23 0.2K
15:43 54.20 54.20 54.17 54.17 1.0K
15:47 54.18 54.18 54.18 54.18 0.4K
15:48 54.19 54.19 54.19 54.19 0.4K
15:50 54.25 54.25 54.25 54.25 0.3K
15:51 54.28 54.28 54.28 54.28 0.3K
15:53 54.19 54.19 54.19 54.19 0.6K
15:56 54.26 54.26 54.26 54.26 0.2K
15:58 54.23 54.23 54.23 54.23 1.1K
15:59 54.21 54.28 54.15 54.28 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available