Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.51 55.51 55.25 55.26 119.6K
09:31 55.37 55.37 55.32 55.32 0.7K
09:33 55.30 55.30 55.23 55.23 19.4K
09:34 55.21 55.21 55.21 55.21 0.7K
09:35 55.17 55.17 55.15 55.15 1.9K
09:41 54.83 54.83 54.82 54.82 4.2K
09:42 54.82 54.82 54.82 54.82 0.4K
09:45 54.89 54.89 54.89 54.89 0.9K
09:47 54.71 54.71 54.71 54.71 0.2K
09:49 54.91 54.91 54.91 54.91 0.2K
09:51 54.95 54.95 54.95 54.95 0.2K
09:54 54.99 54.99 54.97 54.97 0.5K
09:55 54.93 54.93 54.93 54.93 0.2K
09:58 54.90 54.90 54.90 54.90 0.2K
09:59 54.83 54.83 54.83 54.83 1.0K
10:00 54.88 54.88 54.88 54.88 0.5K
10:01 54.85 54.86 54.85 54.86 0.2K
10:02 54.89 54.94 54.89 54.94 0.7K
10:03 55.07 55.07 55.07 55.07 2.0K
10:05 55.08 55.14 55.08 55.14 2.4K
10:07 55.10 55.10 55.06 55.06 2.6K
10:09 55.00 55.00 55.00 55.00 0.5K
10:11 54.92 54.92 54.92 54.92 1.4K
10:12 54.93 54.93 54.93 54.93 0.8K
10:13 55.02 55.02 55.02 55.02 0.4K
10:14 54.96 54.96 54.96 54.96 0.5K
10:15 54.99 54.99 54.99 54.99 0.2K
10:17 54.78 54.78 54.78 54.78 0.3K
10:18 54.83 54.83 54.83 54.83 0.8K
10:20 54.91 54.92 54.91 54.92 0.2K
10:21 54.86 54.86 54.86 54.86 0.5K
10:23 54.90 54.90 54.89 54.89 2.4K
10:24 54.85 54.85 54.85 54.85 0.8K
10:27 54.96 54.96 54.96 54.96 0.3K
10:31 54.94 54.94 54.94 54.94 0.8K
10:32 55.01 55.01 55.01 55.01 0.4K
10:34 55.01 55.01 55.01 55.01 0.4K
10:35 55.00 55.00 55.00 55.00 0.5K
10:37 55.04 55.04 55.03 55.03 0.4K
10:39 55.08 55.08 55.08 55.08 1.0K
10:40 55.07 55.07 55.07 55.07 0.3K
10:42 55.10 55.10 55.10 55.10 0.6K
10:44 55.05 55.05 55.05 55.05 0.2K
10:45 55.05 55.05 55.05 55.05 0.2K
10:46 55.06 55.06 55.00 55.00 1.9K
10:50 55.08 55.08 55.08 55.08 0.4K
10:52 55.15 55.15 55.15 55.15 0.4K
10:56 55.07 55.07 55.03 55.03 1.9K
11:00 55.04 55.04 55.01 55.01 1.8K
11:01 55.01 55.01 55.01 55.01 0.3K
11:03 54.93 54.93 54.93 54.93 0.1K
11:04 54.94 54.94 54.92 54.92 41.2K
11:09 54.88 54.88 54.88 54.88 0.6K
11:11 54.85 54.87 54.85 54.87 16.7K
11:14 54.80 54.80 54.80 54.80 2.8K
11:17 54.75 54.75 54.72 54.72 1.6K
11:18 54.71 54.75 54.71 54.75 4.2K
11:19 54.75 54.75 54.75 54.75 0.2K
11:20 54.74 54.74 54.74 54.74 0.3K
11:23 54.84 54.84 54.84 54.84 0.6K
11:31 54.60 54.60 54.60 54.60 1.6K
11:32 54.64 54.64 54.64 54.64 0.3K
11:33 54.63 54.63 54.63 54.63 0.1K
11:34 54.66 54.66 54.66 54.66 0.5K
11:38 54.43 54.43 54.43 54.43 0.2K
11:40 54.37 54.37 54.37 54.37 0.3K
11:42 54.39 54.39 54.38 54.38 0.4K
11:44 54.42 54.42 54.42 54.42 0.3K
11:45 54.31 54.31 54.31 54.31 0.3K
11:46 54.35 54.35 54.35 54.35 0.1K
11:47 54.30 54.30 54.30 54.30 2.6K
11:51 54.18 54.18 54.18 54.18 0.6K
11:52 54.19 54.19 54.19 54.19 26.6K
11:53 54.19 54.23 54.19 54.23 0.9K
11:59 54.25 54.25 54.25 54.25 0.2K
12:03 54.25 54.25 54.25 54.25 0.3K
12:04 54.22 54.22 54.22 54.22 0.1K
12:10 54.19 54.19 54.19 54.19 0.8K
12:12 54.06 54.06 54.06 54.06 1.6K
12:13 54.15 54.15 54.15 54.15 0.6K
12:14 54.11 54.11 54.11 54.11 0.2K
12:15 54.22 54.24 54.22 54.24 0.5K
12:16 54.23 54.23 54.23 54.23 0.3K
12:17 54.23 54.23 54.23 54.23 0.9K
12:18 54.16 54.23 54.16 54.23 0.9K
12:19 54.27 54.27 54.27 54.27 1.0K
12:20 54.31 54.31 54.31 54.31 0.5K
12:22 54.37 54.37 54.33 54.33 1.3K
12:23 54.34 54.34 54.34 54.34 0.2K
12:24 54.30 54.30 54.30 54.30 0.2K
12:28 54.15 54.15 54.15 54.15 0.4K
12:29 54.21 54.21 54.21 54.21 0.1K
12:30 54.18 54.21 54.18 54.21 3.0K
12:32 54.29 54.29 54.29 54.29 0.5K
12:33 54.29 54.29 54.29 54.29 0.2K
12:35 54.36 54.36 54.36 54.36 0.4K
12:44 54.35 54.36 54.35 54.36 0.9K
12:45 54.36 54.36 54.36 54.36 1.7K
12:46 54.36 54.36 54.36 54.36 1.4K
12:49 54.33 54.33 54.33 54.33 0.2K
12:50 54.26 54.26 54.26 54.26 69.1K
12:51 54.20 54.20 54.20 54.20 0.6K
12:52 54.19 54.19 54.19 54.19 0.6K
12:53 54.24 54.24 54.24 54.24 0.2K
12:56 54.23 54.23 54.19 54.19 0.8K
12:57 54.15 54.15 54.15 54.15 0.3K
13:00 54.12 54.44 54.12 54.31 80.3K
13:01 54.23 54.28 54.23 54.28 3.4K
13:02 54.23 54.23 54.23 54.23 0.8K
13:03 54.26 54.26 54.26 54.26 0.1K
13:04 54.22 54.23 54.22 54.23 0.3K
13:05 54.24 54.24 54.24 54.24 0.2K
13:06 54.23 54.23 54.23 54.23 0.2K
13:07 54.24 54.24 54.22 54.22 0.6K
13:11 54.24 54.24 54.24 54.24 0.8K
13:24 54.46 54.46 54.46 54.46 2.5K
13:26 54.46 54.46 54.46 54.46 0.1K
13:27 54.41 54.41 54.41 54.41 0.1K
13:28 54.42 54.42 54.37 54.37 1.9K
13:29 54.36 54.36 54.36 54.36 0.1K
13:31 54.35 54.35 54.26 54.26 1.8K
13:34 54.38 54.38 54.38 54.38 0.1K
13:36 54.37 54.37 54.37 54.37 0.3K
13:37 54.39 54.39 54.39 54.39 0.8K
13:38 54.37 54.37 54.35 54.35 0.3K
13:39 54.35 54.35 54.35 54.35 0.7K
13:50 54.40 54.40 54.40 54.40 0.7K
14:03 54.60 54.60 54.60 54.60 0.1K
14:05 54.58 54.58 54.58 54.58 0.5K
14:11 54.60 54.60 54.60 54.60 7.0K
14:17 54.59 54.59 54.59 54.59 0.6K
14:27 54.66 54.66 54.66 54.66 0.4K
14:28 54.70 54.70 54.70 54.70 0.6K
14:31 54.72 54.72 54.72 54.72 0.2K
14:33 54.69 54.69 54.69 54.69 0.2K
14:34 54.68 54.68 54.68 54.68 0.4K
14:37 54.70 54.70 54.70 54.70 0.1K
14:38 54.72 54.72 54.72 54.72 0.1K
14:45 54.75 54.75 54.75 54.75 0.2K
14:46 54.75 54.75 54.75 54.75 0.1K
14:47 54.76 54.76 54.75 54.75 0.3K
14:49 54.76 54.76 54.76 54.76 0.3K
14:54 54.73 54.73 54.73 54.73 0.9K
15:08 54.88 54.88 54.88 54.88 0.3K
15:15 54.90 54.90 54.90 54.90 0.2K
15:18 54.83 54.83 54.83 54.83 0.1K
15:19 54.87 54.87 54.87 54.87 1.5K
15:20 54.80 54.80 54.80 54.80 0.4K
15:22 54.82 54.82 54.82 54.82 0.5K
15:23 54.81 54.81 54.81 54.81 0.6K
15:29 54.80 54.80 54.80 54.80 0.2K
15:31 54.77 54.77 54.77 54.77 0.5K
15:35 54.77 54.80 54.77 54.80 0.8K
15:46 54.80 54.80 54.80 54.80 0.7K
15:47 54.79 54.79 54.79 54.79 0.4K
15:50 54.66 54.68 54.66 54.68 0.8K
15:52 54.65 54.65 54.65 54.65 0.1K
15:54 54.64 54.64 54.64 54.64 0.6K
15:55 54.54 54.54 54.53 54.53 1.1K
15:59 54.50 54.62 54.50 54.62 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available