Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.65 53.65 53.65 53.65 1.7K
09:31 53.56 53.56 53.55 53.55 1.8K
09:32 53.63 53.68 53.63 53.68 6.2K
09:37 53.64 53.64 53.64 53.64 3.0K
09:39 53.66 53.66 53.66 53.66 0.5K
09:41 53.64 53.67 53.64 53.67 0.5K
09:44 53.55 53.55 53.55 53.55 6.7K
09:45 53.59 53.59 53.59 53.59 1.6K
09:46 53.54 53.54 53.54 53.54 1.4K
09:55 53.33 53.33 53.33 53.33 0.4K
10:00 53.29 53.29 53.29 53.29 0.1K
10:02 53.27 53.27 53.27 53.27 0.1K
10:03 53.28 53.32 53.28 53.32 1.6K
10:09 53.40 53.40 53.40 53.40 0.2K
10:10 53.43 53.43 53.43 53.43 1.7K
10:13 53.41 53.41 53.41 53.41 0.2K
10:14 53.32 53.32 53.32 53.32 0.2K
10:15 53.33 53.33 53.33 53.33 0.1K
10:19 53.32 53.36 53.32 53.36 0.4K
10:22 53.43 53.45 53.43 53.45 4.0K
10:25 53.54 53.54 53.54 53.54 0.1K
10:26 53.52 53.52 53.52 53.52 0.8K
10:29 53.63 53.63 53.63 53.63 0.1K
10:32 53.52 53.52 53.52 53.52 0.6K
10:43 53.63 53.63 53.63 53.63 0.8K
10:55 53.55 53.55 53.55 53.55 0.3K
10:59 53.56 53.56 53.56 53.56 0.3K
11:01 53.57 53.57 53.57 53.57 0.2K
11:03 53.54 53.54 53.54 53.54 0.2K
11:05 53.52 53.52 53.52 53.52 0.2K
11:08 53.57 53.59 53.57 53.59 1.0K
11:23 53.71 53.71 53.71 53.71 0.3K
11:24 53.73 53.73 53.73 53.73 1.0K
11:26 53.82 53.82 53.82 53.82 0.1K
11:30 53.77 53.77 53.77 53.77 0.2K
11:37 53.73 53.73 53.73 53.73 0.2K
11:42 53.69 53.69 53.69 53.69 0.6K
11:44 53.64 53.64 53.64 53.64 0.4K
11:48 53.61 53.61 53.61 53.61 0.9K
11:52 53.54 53.54 53.54 53.54 0.1K
11:53 53.54 53.54 53.54 53.54 0.2K
11:54 53.51 53.51 53.51 53.51 0.4K
11:58 53.49 53.49 53.49 53.49 0.6K
11:59 53.47 53.47 53.47 53.47 0.3K
12:00 53.43 53.47 53.43 53.47 0.2K
12:01 53.42 53.42 53.42 53.42 0.4K
12:07 53.38 53.38 53.38 53.38 0.2K
12:08 53.42 53.42 53.42 53.42 0.5K
12:24 53.39 53.39 53.39 53.39 0.4K
12:27 53.44 53.44 53.44 53.44 0.2K
12:29 53.44 53.44 53.44 53.44 0.2K
12:33 53.47 53.47 53.47 53.47 0.6K
12:39 53.40 53.40 53.40 53.40 1.1K
12:45 53.46 53.46 53.43 53.43 0.3K
12:46 53.39 53.39 53.38 53.38 0.7K
12:49 53.38 53.38 53.38 53.38 0.4K
13:00 53.35 53.39 53.35 53.39 0.5K
13:04 53.36 53.36 53.36 53.35 0.4K
13:07 53.40 53.40 53.40 53.40 0.3K
13:12 53.29 53.29 53.29 53.29 0.6K
13:13 53.31 53.31 53.31 53.31 0.3K
13:16 53.35 53.35 53.35 53.35 0.6K
13:19 53.38 53.38 53.38 53.38 0.9K
13:28 53.40 53.40 53.38 53.38 2.4K
13:29 53.44 53.44 53.44 53.44 0.1K
13:30 53.35 53.35 53.28 53.28 2.0K
13:32 53.23 53.23 53.23 53.23 0.2K
13:34 53.12 53.12 53.12 53.12 0.2K
13:35 53.12 53.12 53.12 53.12 0.2K
13:36 53.11 53.11 53.11 53.11 0.7K
13:40 53.00 53.00 53.00 53.00 0.6K
13:42 53.01 53.01 53.01 53.01 0.8K
13:43 53.05 53.05 53.05 53.05 0.2K
13:45 52.90 52.90 52.90 52.90 1.2K
13:46 52.90 52.90 52.90 52.90 0.2K
13:48 52.77 52.77 52.77 52.77 0.3K
13:50 52.83 52.83 52.83 52.83 0.1K
13:51 52.88 52.88 52.88 52.88 0.8K
13:56 52.75 52.75 52.75 52.75 1.6K
13:57 52.65 52.65 52.65 52.65 0.3K
13:59 52.70 52.70 52.70 52.70 0.2K
14:00 52.73 52.77 52.73 52.75 3.5K
14:02 52.65 52.68 52.65 52.68 2.9K
14:04 52.76 52.76 52.76 52.76 1.2K
14:08 52.75 52.75 52.75 52.75 0.3K
14:09 52.77 52.77 52.77 52.77 0.8K
14:14 52.79 52.79 52.79 52.79 0.4K
14:19 52.67 52.67 52.67 52.67 0.3K
14:22 52.74 52.80 52.74 52.80 1.0K
14:30 52.79 52.79 52.79 52.79 0.2K
14:35 52.72 52.72 52.72 52.72 0.4K
14:40 52.62 52.62 52.62 52.62 0.3K
14:41 52.58 52.59 52.54 52.54 0.3K
14:45 52.58 52.59 52.58 52.58 1.0K
14:46 52.54 52.54 52.54 52.54 0.9K
14:47 52.59 52.59 52.59 52.59 3.3K
14:50 52.52 52.52 52.52 52.52 0.5K
14:52 52.52 52.52 52.52 52.52 0.4K
14:55 52.47 52.47 52.47 52.47 0.8K
14:56 52.51 52.51 52.51 52.51 0.2K
14:57 52.53 52.53 52.53 52.53 0.5K
14:58 52.52 52.52 52.52 52.52 0.3K
14:59 52.46 52.46 52.46 52.46 0.5K
15:01 52.47 52.47 52.47 52.47 1.0K
15:02 52.44 52.44 52.44 52.44 1.6K
15:08 52.32 52.32 52.32 52.32 0.3K
15:09 52.34 52.34 52.34 52.34 0.2K
15:10 52.24 52.24 52.24 52.24 1.9K
15:11 52.25 52.25 52.25 52.25 0.4K
15:13 52.36 52.36 52.36 52.36 0.4K
15:14 52.43 52.43 52.37 52.38 1.1K
15:19 52.31 52.32 52.31 52.32 0.3K
15:20 52.30 52.30 52.27 52.27 1.9K
15:21 52.31 52.31 52.28 52.28 0.6K
15:22 52.27 52.27 52.27 52.27 0.1K
15:23 52.33 52.33 52.30 52.33 1.1K
15:25 52.21 52.21 52.21 52.21 0.2K
15:26 52.21 52.21 52.21 52.21 0.2K
15:30 52.30 52.30 52.30 52.30 0.6K
15:37 52.35 52.38 52.34 52.34 2.3K
15:41 52.46 52.46 52.46 52.46 0.2K
15:42 52.45 52.49 52.45 52.48 0.5K
15:43 52.48 52.48 52.47 52.47 0.7K
15:48 52.45 52.45 52.45 52.45 0.1K
15:49 52.53 52.53 52.52 52.52 0.3K
15:50 52.61 52.64 52.61 52.61 0.7K
15:54 52.87 52.87 52.87 52.87 0.3K
15:55 52.72 52.72 52.70 52.70 8.3K
15:57 52.86 52.86 52.86 52.86 1.9K
15:58 52.86 52.86 52.86 52.86 1.2K
15:59 52.86 52.87 52.83 52.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available