Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.31 52.31 52.31 52.31 5.6K
09:31 52.23 52.23 52.20 52.20 1.2K
09:32 52.23 52.23 52.23 52.23 1.2K
09:34 52.13 52.13 52.13 52.13 0.3K
09:36 52.14 52.14 52.14 52.14 0.2K
09:37 52.18 52.18 52.18 52.18 0.7K
09:39 52.14 52.14 52.14 52.14 0.7K
09:40 52.24 52.24 52.24 52.24 3.6K
09:48 52.42 52.42 52.42 52.42 0.4K
09:51 52.40 52.40 52.40 52.40 0.6K
09:59 52.46 52.46 52.46 52.46 0.1K
10:01 52.49 52.49 52.49 52.49 0.3K
10:05 52.55 52.55 52.55 52.55 0.3K
10:06 52.50 52.50 52.50 52.50 0.2K
10:08 52.54 52.54 52.54 52.54 0.4K
10:12 52.64 52.64 52.59 52.59 2.0K
10:16 52.53 52.53 52.53 52.53 0.3K
10:19 52.52 52.53 52.52 52.53 0.8K
10:20 52.55 52.55 52.55 52.55 0.5K
10:25 52.56 52.56 52.56 52.56 1.1K
10:28 52.53 52.54 52.53 52.54 0.5K
10:30 52.50 52.50 52.50 52.50 1.7K
10:32 52.52 52.52 52.52 52.52 0.1K
10:40 52.65 52.65 52.65 52.65 0.1K
10:41 52.68 52.68 52.66 52.66 14.8K
10:42 52.62 52.62 52.62 52.62 0.5K
10:45 52.64 52.64 52.64 52.64 0.1K
10:46 52.65 52.65 52.65 52.65 1.1K
10:47 52.71 52.71 52.71 52.71 1.0K
10:52 52.62 52.62 52.62 52.62 0.1K
10:58 52.71 52.71 52.71 52.71 0.3K
11:00 52.73 52.73 52.73 52.73 0.2K
11:01 52.75 52.75 52.75 52.75 0.2K
11:03 52.74 52.74 52.74 52.74 0.2K
11:04 52.77 52.77 52.77 52.77 0.1K
11:05 52.79 52.79 52.79 52.79 0.3K
11:06 52.80 52.80 52.80 52.80 5.7K
11:11 52.82 52.82 52.82 52.82 4.7K
11:12 52.81 52.81 52.81 52.81 0.4K
11:14 52.82 52.82 52.82 52.82 0.3K
11:15 52.83 52.83 52.82 52.82 11.0K
11:18 52.81 52.81 52.81 52.81 0.4K
11:20 52.83 52.83 52.83 52.83 0.3K
11:22 52.85 52.85 52.85 52.85 0.1K
11:24 52.86 52.86 52.86 52.86 0.1K
11:26 52.80 52.80 52.80 52.80 0.4K
11:34 52.77 52.77 52.77 52.77 0.2K
11:36 52.76 52.76 52.76 52.76 0.4K
11:39 52.74 52.74 52.71 52.71 0.3K
11:42 52.68 52.68 52.68 52.68 0.3K
11:45 52.62 52.62 52.62 52.62 0.4K
11:46 52.66 52.66 52.66 52.66 0.5K
11:51 52.70 52.74 52.70 52.74 1.0K
11:58 52.73 52.77 52.73 52.77 3.7K
11:59 52.79 52.79 52.79 52.79 1.5K
12:06 53.04 53.04 53.04 53.04 0.1K
12:08 53.06 53.06 53.06 53.06 0.4K
12:09 53.02 53.02 53.02 53.02 0.9K
12:12 53.08 53.08 53.08 53.08 0.4K
12:18 53.10 53.12 53.10 53.12 3.0K
12:23 53.21 53.21 53.21 53.21 1.5K
12:24 53.22 53.22 53.22 53.22 0.1K
12:26 53.21 53.21 53.21 53.21 0.5K
12:29 53.23 53.23 53.23 53.23 0.2K
12:34 53.22 53.22 53.18 53.18 0.3K
12:37 53.17 53.17 53.17 53.17 0.1K
12:40 53.15 53.15 53.15 53.15 0.1K
12:41 53.09 53.09 53.09 53.09 0.2K
12:49 53.11 53.11 53.11 53.11 1.3K
12:50 53.12 53.12 53.08 53.08 2.4K
12:51 53.08 53.08 53.08 53.08 0.1K
12:54 53.09 53.09 53.09 53.09 0.2K
12:56 53.12 53.12 53.12 53.12 0.5K
12:58 53.10 53.10 53.10 53.10 0.4K
12:59 53.06 53.11 53.06 53.11 0.4K
13:00 53.11 53.11 53.11 53.11 0.7K
13:08 53.12 53.13 53.12 53.13 2.5K
13:09 53.19 53.19 53.13 53.13 2.1K
13:10 53.05 53.05 53.05 53.05 0.4K
13:14 52.85 52.85 52.85 52.85 0.2K
13:16 52.64 52.66 52.64 52.66 0.6K
13:18 52.75 52.75 52.75 52.75 0.1K
13:20 52.78 52.78 52.78 52.78 0.5K
13:24 52.67 52.67 52.67 52.67 0.3K
13:25 52.60 52.63 52.60 52.63 0.4K
13:26 52.67 52.80 52.67 52.71 10.1K
13:27 52.64 52.64 52.64 52.64 0.1K
13:29 52.56 52.56 52.56 52.56 0.5K
13:31 52.57 52.57 52.57 52.57 3.7K
13:37 52.67 52.68 52.67 52.68 0.3K
13:48 52.55 52.55 52.55 52.55 0.4K
13:53 52.48 52.48 52.48 52.48 0.5K
13:54 52.49 52.49 52.49 52.49 0.4K
13:57 52.47 52.47 52.47 52.47 0.1K
13:59 52.48 52.48 52.48 52.48 0.6K
14:01 52.48 52.48 52.48 52.48 0.3K
14:03 52.59 52.59 52.59 52.59 0.1K
14:04 52.62 52.62 52.62 52.62 0.4K
14:09 52.68 52.68 52.68 52.68 0.2K
14:10 52.66 52.66 52.66 52.66 0.1K
14:12 52.71 52.71 52.71 52.71 0.2K
14:16 52.74 52.74 52.74 52.74 0.9K
14:22 52.76 52.76 52.76 52.76 0.3K
14:23 52.81 52.83 52.81 52.83 0.5K
14:25 52.84 52.84 52.84 52.84 0.1K
14:29 52.82 52.82 52.82 52.82 0.1K
14:32 52.83 52.83 52.83 52.83 0.1K
14:36 52.90 52.90 52.90 52.90 0.2K
14:38 52.85 52.85 52.85 52.85 0.6K
14:39 52.85 52.85 52.85 52.85 0.1K
14:40 52.84 52.84 52.84 52.84 0.1K
14:41 52.86 52.86 52.86 52.86 0.3K
14:44 52.88 52.88 52.88 52.88 0.2K
14:47 52.92 52.92 52.92 52.92 0.1K
14:50 52.98 52.98 52.98 52.98 0.6K
14:51 52.95 52.95 52.95 52.95 0.1K
14:55 52.97 52.97 52.97 52.97 0.2K
14:56 52.98 52.98 52.98 52.98 0.8K
15:05 52.96 52.96 52.96 52.96 0.2K
15:06 52.91 52.91 52.91 52.91 0.8K
15:17 52.78 52.78 52.76 52.76 0.5K
15:18 52.79 52.79 52.79 52.79 0.4K
15:20 52.72 52.72 52.72 52.72 0.2K
15:25 52.74 52.74 52.74 52.74 0.4K
15:26 52.71 52.71 52.71 52.71 0.3K
15:28 52.70 52.70 52.70 52.70 0.1K
15:30 52.68 52.68 52.68 52.68 5.0K
15:32 52.71 52.71 52.71 52.71 0.3K
15:33 52.70 52.70 52.70 52.70 0.6K
15:34 52.68 52.68 52.68 52.68 0.2K
15:35 52.69 52.69 52.69 52.69 0.2K
15:36 52.70 52.71 52.70 52.71 0.4K
15:38 52.69 52.69 52.69 52.69 0.2K
15:41 52.68 52.68 52.68 52.68 0.3K
15:43 52.83 52.83 52.83 52.83 0.6K
15:46 52.89 52.89 52.89 52.89 0.1K
15:48 52.91 52.93 52.91 52.93 0.3K
15:49 52.93 52.93 52.93 52.93 2.5K
15:50 52.92 52.92 52.92 52.92 0.3K
15:52 52.80 52.80 52.80 52.80 0.5K
15:54 52.87 52.87 52.87 52.87 0.2K
15:55 52.95 52.95 52.95 52.95 1.3K
15:58 53.01 53.03 53.01 53.03 0.3K
15:59 52.98 52.98 52.95 52.95 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available