Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.72 54.72 54.58 54.61 10.4K
09:31 54.61 54.67 54.61 54.67 1.2K
09:32 54.68 54.68 54.68 54.68 1.1K
09:34 54.71 54.71 54.65 54.65 2.4K
09:35 54.61 54.61 54.61 54.61 2.1K
09:36 54.57 54.57 54.57 54.57 14.8K
09:37 54.48 54.88 54.48 54.88 5.5K
09:38 54.99 54.99 54.81 54.81 0.8K
09:40 54.64 54.64 54.64 54.64 0.8K
09:42 54.71 54.71 54.71 54.71 0.6K
09:43 54.73 54.73 54.73 54.73 11.9K
09:45 54.83 54.83 54.83 54.83 0.4K
09:47 54.86 54.86 54.86 54.86 0.5K
09:48 54.89 54.89 54.89 54.89 0.2K
09:50 54.86 54.86 54.86 54.86 0.2K
09:51 54.91 54.91 54.91 54.91 0.5K
09:52 54.80 54.80 54.73 54.80 2.5K
09:54 54.73 54.73 54.73 54.73 0.5K
09:55 54.68 54.68 54.68 54.68 0.2K
09:58 54.75 54.75 54.75 54.75 0.1K
09:59 54.76 54.76 54.76 54.76 0.2K
10:00 54.88 54.88 54.88 54.88 0.3K
10:01 54.74 54.74 54.74 54.74 0.3K
10:08 54.82 54.82 54.82 54.82 0.7K
10:13 54.94 54.94 54.85 54.85 14.9K
10:25 54.87 54.87 54.87 54.87 1.7K
10:30 54.93 54.93 54.93 54.93 2.1K
10:52 54.93 54.93 54.93 54.93 5.4K
11:00 54.70 54.70 54.70 54.70 2.8K
11:01 54.85 54.85 54.81 54.81 2.2K
11:10 54.82 54.82 54.82 54.82 1.3K
11:20 54.63 54.63 54.63 54.63 0.3K
11:22 54.73 54.73 54.73 54.73 0.2K
11:23 54.66 54.66 54.46 54.57 11.3K
11:25 54.53 54.53 54.53 54.53 0.1K
11:26 54.48 54.48 54.48 54.48 5.1K
11:57 54.31 54.31 54.31 54.31 0.2K
12:01 54.23 54.23 54.23 54.23 0.3K
12:04 54.26 54.26 54.26 54.26 0.3K
12:05 54.29 54.29 54.29 54.29 2.0K
12:17 54.13 54.13 54.09 54.09 1.7K
12:18 54.12 54.12 54.12 54.12 6.1K
12:30 54.18 54.18 54.18 54.18 0.2K
12:31 54.19 54.19 54.19 54.19 0.6K
12:32 54.19 54.19 54.19 54.19 0.2K
12:35 54.24 54.24 54.24 54.24 0.5K
12:48 54.24 54.24 54.24 54.24 0.3K
12:49 54.20 54.20 54.20 54.20 0.1K
12:51 54.17 54.17 54.17 54.17 0.2K
12:58 54.46 54.46 54.46 54.46 5.3K
13:04 54.40 54.40 54.40 54.40 9.0K
13:13 54.42 54.45 54.42 54.45 1.5K
13:16 54.47 54.47 54.47 54.47 3.2K
13:32 54.43 54.43 54.43 54.43 1.3K
13:35 54.34 54.34 54.34 54.34 1.9K
13:37 54.26 54.26 54.26 54.26 0.3K
13:38 54.26 54.26 54.26 54.26 0.5K
13:44 54.36 54.36 54.36 54.36 0.2K
13:45 54.33 54.33 54.33 54.33 0.3K
13:47 54.28 54.28 54.28 54.28 0.4K
13:49 54.32 54.32 54.32 54.32 6.6K
14:11 54.44 54.44 54.44 54.44 0.8K
14:14 54.36 54.39 54.36 54.39 5.0K
14:15 54.40 54.40 54.40 54.40 0.3K
14:19 54.41 54.41 54.41 54.41 0.1K
14:22 54.47 54.47 54.47 54.47 0.6K
14:28 54.31 54.31 54.31 54.31 1.3K
14:31 54.31 54.31 54.31 54.31 0.2K
14:32 54.39 54.39 54.39 54.39 1.2K
14:45 54.23 54.23 54.23 54.23 1.4K
14:50 54.26 54.26 54.26 54.26 2.1K
15:03 54.23 54.23 54.23 54.23 1.0K
15:11 54.23 54.23 54.23 54.23 0.8K
15:17 54.14 54.16 54.14 54.16 2.7K
15:22 54.05 54.05 54.05 54.05 0.5K
15:26 54.00 54.00 54.00 54.00 0.2K
15:33 54.08 54.08 54.08 54.08 2.2K
15:35 53.98 53.98 53.98 53.98 0.7K
15:42 54.04 54.04 54.04 54.04 0.8K
15:44 53.98 53.98 53.98 53.98 1.2K
15:47 54.01 54.01 54.01 54.01 0.2K
15:48 54.07 54.07 54.07 54.07 0.2K
15:50 54.21 54.21 54.19 54.19 3.3K
15:55 54.27 54.27 54.27 54.27 2.6K
15:59 54.10 54.16 54.10 54.11 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available