Motley Fool 100 Index ETF

TMFC
🏛️ usa →
70.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.45 61.45 61.44 61.44 5.7K
09:32 61.43 61.43 61.43 61.43 0.3K
09:34 61.45 61.49 61.45 61.49 1.2K
09:40 61.54 61.56 61.54 61.56 1.3K
09:42 61.55 61.55 61.53 61.53 0.6K
09:43 61.54 61.55 61.54 61.55 1.2K
09:44 61.51 61.51 61.50 61.50 0.6K
09:45 61.54 61.54 61.45 61.45 3.1K
09:46 61.48 61.48 61.48 61.48 2.3K
09:50 61.38 61.38 61.38 61.38 1.6K
09:53 61.36 61.36 61.36 61.36 0.4K
10:01 61.34 61.34 61.34 61.34 0.1K
10:02 61.34 61.34 61.34 61.34 0.4K
10:03 61.34 61.34 61.34 61.34 0.2K
10:05 61.35 61.35 61.35 61.35 0.2K
10:09 61.35 61.35 61.34 61.34 0.8K
10:11 61.32 61.32 61.31 61.31 1.1K
10:12 61.30 61.30 61.30 61.30 0.8K
10:15 61.33 61.33 61.33 61.33 0.4K
10:19 61.29 61.29 61.29 61.29 0.3K
10:20 61.27 61.29 61.27 61.29 0.6K
10:34 61.24 61.24 61.24 61.24 0.2K
10:37 61.22 61.22 61.22 61.22 0.1K
10:38 61.21 61.21 61.20 61.20 0.7K
10:40 61.22 61.22 61.22 61.21 0.3K
10:42 61.26 61.26 61.26 61.26 0.6K
10:50 61.20 61.20 61.20 61.20 0.2K
10:52 61.22 61.22 61.22 61.22 0.3K
10:54 61.20 61.20 61.20 61.20 0.7K
11:16 61.20 61.20 61.20 61.20 0.2K
11:22 61.29 61.29 61.29 61.29 0.2K
11:23 61.28 61.28 61.28 61.28 0.5K
11:28 61.25 61.25 61.23 61.23 0.4K
11:31 61.25 61.25 61.25 61.25 0.2K
11:35 61.24 61.24 61.24 61.24 0.1K
11:37 61.22 61.22 61.22 61.22 0.7K
11:46 61.22 61.22 61.22 61.22 0.2K
11:49 61.21 61.21 61.21 61.21 0.7K
11:56 61.19 61.19 61.19 61.19 0.4K
12:01 61.22 61.22 61.22 61.22 0.3K
12:09 61.26 61.26 61.26 61.26 1.6K
12:10 61.27 61.27 61.27 61.27 0.5K
12:12 61.28 61.28 61.28 61.28 0.3K
12:13 61.26 61.26 61.26 61.26 2.0K
12:17 61.31 61.31 61.29 61.29 2.1K
12:18 61.29 61.29 61.29 61.29 0.2K
12:19 61.30 61.30 61.30 61.30 0.2K
12:20 61.30 61.30 61.28 61.28 2.5K
12:24 61.28 61.28 61.28 61.28 0.2K
12:31 61.30 61.30 61.30 61.30 1.2K
12:34 61.29 61.29 61.29 61.29 0.3K
12:39 61.31 61.31 61.31 61.31 0.8K
12:58 61.29 61.29 61.29 61.28 0.2K
13:00 61.27 61.27 61.27 61.27 0.3K
13:04 61.31 61.31 61.31 61.31 0.2K
13:05 61.31 61.31 61.31 61.31 0.1K
13:06 61.33 61.33 61.33 61.33 0.2K
13:08 61.31 61.31 61.31 61.30 0.1K
13:11 61.33 61.33 61.33 61.33 0.7K
13:27 61.29 61.29 61.29 61.29 0.4K
13:30 61.30 61.30 61.30 61.30 1.0K
13:44 61.27 61.27 61.27 61.27 0.3K
13:45 61.27 61.28 61.27 61.28 1.7K
13:56 61.30 61.30 61.30 61.30 0.5K
14:01 61.30 61.30 61.30 61.30 0.2K
14:02 61.30 61.31 61.30 61.31 2.5K
14:04 61.33 61.33 61.33 61.33 0.2K
14:05 61.32 61.32 61.32 61.32 0.3K
14:08 61.32 61.32 61.32 61.32 0.4K
14:09 61.34 61.34 61.32 61.32 0.3K
14:10 61.35 61.35 61.35 61.35 0.3K
14:15 61.35 61.36 61.35 61.36 1.9K
14:17 61.36 61.36 61.36 61.36 0.8K
14:22 61.32 61.32 61.32 61.32 0.6K
14:24 61.30 61.30 61.30 61.30 0.5K
14:25 61.34 61.34 61.34 61.34 0.1K
14:26 61.34 61.34 61.34 61.34 0.1K
14:29 61.33 61.33 61.33 61.33 0.4K
14:30 61.34 61.34 61.34 61.34 0.2K
14:33 61.34 61.34 61.34 61.34 0.2K
14:34 61.32 61.32 61.32 61.32 2.6K
14:35 61.32 61.32 61.32 61.32 0.1K
14:36 61.35 61.35 61.35 61.34 0.1K
14:40 61.37 61.37 61.37 61.37 0.6K
14:50 61.32 61.32 61.32 61.32 0.4K
14:52 61.16 61.16 61.16 61.16 0.2K
15:05 61.32 61.32 61.32 61.32 0.5K
15:06 61.34 61.34 61.33 61.33 35.3K
15:08 61.40 61.40 61.40 61.40 0.4K
15:10 61.39 61.39 61.39 61.39 0.6K
15:14 61.32 61.32 61.32 61.32 5.6K
15:17 61.29 61.29 61.29 61.29 0.2K
15:18 61.29 61.29 61.29 61.29 0.6K
15:23 61.28 61.28 61.28 61.28 1.3K
15:31 61.27 61.27 61.27 61.27 0.1K
15:34 61.27 61.27 61.27 61.27 0.2K
15:35 61.28 61.28 61.28 61.28 0.1K
15:37 61.22 61.22 61.22 61.22 0.1K
15:39 61.22 61.22 61.20 61.20 1.2K
15:44 61.20 61.20 61.19 61.19 0.3K
15:45 61.17 61.17 61.17 61.17 0.3K
15:46 61.18 61.18 61.18 61.18 0.1K
15:47 61.21 61.21 61.21 61.21 0.2K
15:50 61.11 61.11 61.11 61.11 0.1K
15:51 61.12 61.12 61.12 61.12 0.5K
15:53 61.07 61.07 61.07 61.07 0.2K
15:54 61.00 61.00 61.00 61.00 0.8K
15:59 61.09 61.09 61.06 61.08 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available